3,434円
アイホンの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/06/16 | 1,561.0 | 1,568.0 | 1,528.0 | 1,568.0 | 1,568.0 | 35,800 |
| 2020/06/15 | 1,520.0 | 1,523.0 | 1,491.0 | 1,509.0 | 1,509.0 | 29,900 |
| 2020/06/12 | 1,550.0 | 1,555.0 | 1,490.0 | 1,521.0 | 1,521.0 | 37,000 |
| 2020/06/11 | 1,600.0 | 1,600.0 | 1,558.0 | 1,566.0 | 1,566.0 | 12,300 |
| 2020/06/10 | 1,580.0 | 1,605.0 | 1,577.0 | 1,598.0 | 1,598.0 | 17,300 |
| 2020/06/09 | 1,607.0 | 1,607.0 | 1,579.0 | 1,598.0 | 1,598.0 | 9,800 |
| 2020/06/08 | 1,610.0 | 1,610.0 | 1,579.0 | 1,598.0 | 1,598.0 | 13,500 |
| 2020/06/05 | 1,583.0 | 1,610.0 | 1,554.0 | 1,591.0 | 1,591.0 | 22,700 |
| 2020/06/04 | 1,561.0 | 1,585.0 | 1,550.0 | 1,585.0 | 1,585.0 | 14,600 |
| 2020/06/03 | 1,598.0 | 1,598.0 | 1,517.0 | 1,534.0 | 1,534.0 | 37,800 |
| 2020/06/02 | 1,588.0 | 1,608.0 | 1,551.0 | 1,571.0 | 1,571.0 | 20,700 |
| 2020/06/01 | 1,584.0 | 1,589.0 | 1,559.0 | 1,588.0 | 1,588.0 | 9,100 |
| 2020/05/29 | 1,614.0 | 1,614.0 | 1,568.0 | 1,585.0 | 1,585.0 | 17,500 |
| 2020/05/28 | 1,615.0 | 1,618.0 | 1,576.0 | 1,611.0 | 1,611.0 | 24,800 |
| 2020/05/27 | 1,584.0 | 1,602.0 | 1,566.0 | 1,600.0 | 1,600.0 | 13,900 |
| 2020/05/26 | 1,575.0 | 1,592.0 | 1,562.0 | 1,592.0 | 1,592.0 | 8,600 |
| 2020/05/25 | 1,600.0 | 1,600.0 | 1,565.0 | 1,576.0 | 1,576.0 | 9,000 |
| 2020/05/22 | 1,605.0 | 1,605.0 | 1,530.0 | 1,563.0 | 1,563.0 | 16,300 |
| 2020/05/21 | 1,631.0 | 1,631.0 | 1,592.0 | 1,607.0 | 1,607.0 | 5,100 |
| 2020/05/20 | 1,610.0 | 1,640.0 | 1,587.0 | 1,624.0 | 1,624.0 | 20,700 |
おすすめ条件でスクリーニングされた銘柄を見る
アイホンの取引履歴を振り返りませんか？
アイホンの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
