8,101円
アルバックの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/01/24 | 6,100.0 | 6,140.0 | 6,080.0 | 6,110.0 | 6,110.0 | 325,800 |
| 2023/01/23 | 5,930.0 | 5,960.0 | 5,850.0 | 5,940.0 | 5,940.0 | 247,200 |
| 2023/01/20 | 5,730.0 | 5,830.0 | 5,690.0 | 5,800.0 | 5,800.0 | 227,600 |
| 2023/01/19 | 5,940.0 | 5,940.0 | 5,780.0 | 5,780.0 | 5,780.0 | 348,300 |
| 2023/01/18 | 5,810.0 | 5,960.0 | 5,760.0 | 5,890.0 | 5,890.0 | 238,200 |
| 2023/01/17 | 5,690.0 | 5,790.0 | 5,690.0 | 5,760.0 | 5,760.0 | 192,100 |
| 2023/01/16 | 5,760.0 | 5,820.0 | 5,670.0 | 5,690.0 | 5,690.0 | 197,200 |
| 2023/01/13 | 5,750.0 | 5,900.0 | 5,750.0 | 5,820.0 | 5,820.0 | 221,200 |
| 2023/01/12 | 5,890.0 | 5,900.0 | 5,750.0 | 5,780.0 | 5,780.0 | 210,700 |
| 2023/01/11 | 5,780.0 | 5,900.0 | 5,760.0 | 5,840.0 | 5,840.0 | 277,600 |
| 2023/01/10 | 5,830.0 | 5,830.0 | 5,710.0 | 5,790.0 | 5,790.0 | 222,000 |
| 2023/01/06 | 5,500.0 | 5,650.0 | 5,480.0 | 5,630.0 | 5,630.0 | 195,900 |
| 2023/01/05 | 5,450.0 | 5,610.0 | 5,440.0 | 5,560.0 | 5,560.0 | 299,900 |
| 2023/01/04 | 5,500.0 | 5,560.0 | 5,440.0 | 5,450.0 | 5,450.0 | 267,900 |
| 2022/12/30 | 5,630.0 | 5,680.0 | 5,560.0 | 5,560.0 | 5,560.0 | 158,900 |
| 2022/12/29 | 5,540.0 | 5,590.0 | 5,500.0 | 5,590.0 | 5,590.0 | 244,700 |
| 2022/12/28 | 5,530.0 | 5,640.0 | 5,510.0 | 5,630.0 | 5,630.0 | 189,300 |
| 2022/12/27 | 5,750.0 | 5,750.0 | 5,590.0 | 5,620.0 | 5,620.0 | 139,800 |
| 2022/12/26 | 5,510.0 | 5,660.0 | 5,490.0 | 5,660.0 | 5,660.0 | 169,000 |
| 2022/12/23 | 5,500.0 | 5,580.0 | 5,400.0 | 5,480.0 | 5,480.0 | 441,100 |
おすすめ条件でスクリーニングされた銘柄を見る
アルバックの取引履歴を振り返りませんか？
アルバックの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
