1,800円
ＥＩＺＯの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/06/26 | 2,131.0 | 2,145.0 | 2,122.0 | 2,136.0 | 2,136.0 | 61,500 |
| 2025/06/25 | 2,120.0 | 2,120.0 | 2,092.0 | 2,114.0 | 2,114.0 | 55,300 |
| 2025/06/24 | 2,115.0 | 2,131.0 | 2,102.0 | 2,114.0 | 2,114.0 | 64,400 |
| 2025/06/23 | 2,107.0 | 2,107.0 | 2,073.0 | 2,100.0 | 2,100.0 | 81,000 |
| 2025/06/20 | 2,105.0 | 2,112.0 | 2,095.0 | 2,108.0 | 2,108.0 | 124,500 |
| 2025/06/19 | 2,091.0 | 2,097.0 | 2,075.0 | 2,097.0 | 2,097.0 | 42,900 |
| 2025/06/18 | 2,071.0 | 2,091.0 | 2,071.0 | 2,091.0 | 2,091.0 | 42,200 |
| 2025/06/17 | 2,072.0 | 2,098.0 | 2,066.0 | 2,090.0 | 2,090.0 | 65,700 |
| 2025/06/16 | 2,090.0 | 2,093.0 | 2,073.0 | 2,073.0 | 2,073.0 | 40,100 |
| 2025/06/13 | 2,092.0 | 2,098.0 | 2,075.0 | 2,085.0 | 2,085.0 | 65,300 |
| 2025/06/12 | 2,115.0 | 2,128.0 | 2,098.0 | 2,108.0 | 2,108.0 | 68,900 |
| 2025/06/11 | 2,100.0 | 2,129.0 | 2,092.0 | 2,125.0 | 2,125.0 | 90,100 |
| 2025/06/10 | 2,073.0 | 2,119.0 | 2,070.0 | 2,089.0 | 2,089.0 | 94,600 |
| 2025/06/09 | 2,070.0 | 2,088.0 | 2,063.0 | 2,076.0 | 2,076.0 | 77,700 |
| 2025/06/06 | 2,080.0 | 2,089.0 | 2,071.0 | 2,079.0 | 2,079.0 | 68,300 |
| 2025/06/05 | 2,058.0 | 2,084.0 | 2,046.0 | 2,075.0 | 2,075.0 | 73,900 |
| 2025/06/04 | 2,038.0 | 2,070.0 | 2,034.0 | 2,057.0 | 2,057.0 | 58,600 |
| 2025/06/03 | 2,051.0 | 2,051.0 | 2,038.0 | 2,039.0 | 2,039.0 | 41,700 |
| 2025/06/02 | 2,050.0 | 2,067.0 | 2,040.0 | 2,050.0 | 2,050.0 | 52,700 |
| 2025/05/30 | 2,050.0 | 2,072.0 | 2,043.0 | 2,071.0 | 2,071.0 | 64,100 |
おすすめ条件でスクリーニングされた銘柄を見る
ＥＩＺＯの取引履歴を振り返りませんか？
ＥＩＺＯの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
