2,194円
エレコムの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/01/26 | 1,340.0 | 1,345.0 | 1,335.0 | 1,338.0 | 1,338.0 | 81,900 |
| 2023/01/25 | 1,347.0 | 1,347.0 | 1,333.0 | 1,340.0 | 1,340.0 | 136,100 |
| 2023/01/24 | 1,354.0 | 1,359.0 | 1,342.0 | 1,358.0 | 1,358.0 | 75,600 |
| 2023/01/23 | 1,323.0 | 1,335.0 | 1,313.0 | 1,335.0 | 1,335.0 | 134,700 |
| 2023/01/20 | 1,310.0 | 1,320.0 | 1,308.0 | 1,318.0 | 1,318.0 | 97,700 |
| 2023/01/19 | 1,318.0 | 1,321.0 | 1,310.0 | 1,315.0 | 1,315.0 | 84,100 |
| 2023/01/18 | 1,312.0 | 1,330.0 | 1,311.0 | 1,319.0 | 1,319.0 | 92,600 |
| 2023/01/17 | 1,308.0 | 1,315.0 | 1,302.0 | 1,312.0 | 1,312.0 | 135,500 |
| 2023/01/16 | 1,319.0 | 1,322.0 | 1,304.0 | 1,308.0 | 1,308.0 | 104,500 |
| 2023/01/13 | 1,335.0 | 1,356.0 | 1,325.0 | 1,328.0 | 1,328.0 | 90,900 |
| 2023/01/12 | 1,360.0 | 1,367.0 | 1,351.0 | 1,351.0 | 1,351.0 | 52,700 |
| 2023/01/11 | 1,350.0 | 1,365.0 | 1,346.0 | 1,358.0 | 1,358.0 | 80,600 |
| 2023/01/10 | 1,347.0 | 1,353.0 | 1,330.0 | 1,332.0 | 1,332.0 | 104,000 |
| 2023/01/06 | 1,321.0 | 1,329.0 | 1,319.0 | 1,324.0 | 1,324.0 | 85,200 |
| 2023/01/05 | 1,317.0 | 1,330.0 | 1,313.0 | 1,322.0 | 1,322.0 | 128,100 |
| 2023/01/04 | 1,325.0 | 1,328.0 | 1,308.0 | 1,320.0 | 1,320.0 | 165,400 |
| 2022/12/30 | 1,352.0 | 1,362.0 | 1,348.0 | 1,350.0 | 1,350.0 | 119,500 |
| 2022/12/29 | 1,334.0 | 1,347.0 | 1,320.0 | 1,347.0 | 1,347.0 | 125,200 |
| 2022/12/28 | 1,354.0 | 1,363.0 | 1,333.0 | 1,355.0 | 1,355.0 | 196,700 |
| 2022/12/27 | 1,363.0 | 1,367.0 | 1,342.0 | 1,364.0 | 1,364.0 | 266,600 |
おすすめ条件でスクリーニングされた銘柄を見る
エレコムの取引履歴を振り返りませんか？
エレコムの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
