2,334円
ＴＤＫの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/06/21 | 11,290.0 | 11,650.0 | 11,140.0 | 11,590.0 | 772.6 | 1,186,000 |
| 2018/06/20 | 11,300.0 | 11,300.0 | 10,920.0 | 11,220.0 | 747.9 | 1,077,500 |
| 2018/06/19 | 11,370.0 | 11,540.0 | 11,140.0 | 11,160.0 | 743.9 | 1,130,200 |
| 2018/06/18 | 11,580.0 | 11,680.0 | 11,330.0 | 11,390.0 | 759.3 | 981,700 |
| 2018/06/15 | 11,090.0 | 11,530.0 | 11,070.0 | 11,490.0 | 765.9 | 1,587,500 |
| 2018/06/14 | 10,940.0 | 11,030.0 | 10,860.0 | 10,870.0 | 724.6 | 867,900 |
| 2018/06/13 | 10,880.0 | 10,960.0 | 10,830.0 | 10,940.0 | 729.3 | 568,600 |
| 2018/06/12 | 11,210.0 | 11,260.0 | 10,830.0 | 10,910.0 | 727.3 | 1,055,700 |
| 2018/06/11 | 10,940.0 | 11,110.0 | 10,850.0 | 11,070.0 | 737.9 | 843,100 |
| 2018/06/08 | 11,010.0 | 11,060.0 | 10,840.0 | 11,040.0 | 735.9 | 2,385,700 |
| 2018/06/07 | 10,650.0 | 10,760.0 | 10,610.0 | 10,710.0 | 713.9 | 1,300,100 |
| 2018/06/06 | 10,480.0 | 10,590.0 | 10,460.0 | 10,490.0 | 699.3 | 726,700 |
| 2018/06/05 | 10,400.0 | 10,510.0 | 10,400.0 | 10,470.0 | 697.9 | 805,100 |
| 2018/06/04 | 10,170.0 | 10,440.0 | 10,150.0 | 10,390.0 | 692.6 | 1,247,100 |
| 2018/06/01 | 9,930.0 | 10,090.0 | 9,870.0 | 9,940.0 | 662.6 | 1,222,300 |
| 2018/05/31 | 9,930.0 | 9,930.0 | 9,730.0 | 9,780.0 | 651.9 | 1,129,600 |
| 2018/05/30 | 9,700.0 | 9,820.0 | 9,630.0 | 9,780.0 | 651.9 | 1,220,600 |
| 2018/05/29 | 10,150.0 | 10,180.0 | 9,930.0 | 9,970.0 | 664.6 | 787,900 |
| 2018/05/28 | 10,220.0 | 10,280.0 | 10,150.0 | 10,210.0 | 680.6 | 392,800 |
| 2018/05/25 | 10,150.0 | 10,260.0 | 10,100.0 | 10,170.0 | 677.9 | 648,900 |
おすすめ条件でスクリーニングされた銘柄を見る
ＴＤＫの取引履歴を振り返りませんか？
ＴＤＫの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
