84円
ＲＶＨの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/06/24 | 69.0 | 71.0 | 68.0 | 70.0 | 70.0 | 175,200 |
| 2022/06/23 | 70.0 | 70.0 | 68.0 | 69.0 | 69.0 | 16,000 |
| 2022/06/22 | 70.0 | 70.0 | 69.0 | 69.0 | 69.0 | 13,200 |
| 2022/06/21 | 69.0 | 70.0 | 68.0 | 70.0 | 70.0 | 13,600 |
| 2022/06/20 | 70.0 | 70.0 | 69.0 | 69.0 | 69.0 | 29,600 |
| 2022/06/17 | 70.0 | 71.0 | 70.0 | 70.0 | 70.0 | 19,800 |
| 2022/06/16 | 71.0 | 71.0 | 70.0 | 70.0 | 70.0 | 18,000 |
| 2022/06/15 | 71.0 | 71.0 | 70.0 | 70.0 | 70.0 | 800 |
| 2022/06/14 | 71.0 | 71.0 | 70.0 | 70.0 | 70.0 | 17,400 |
| 2022/06/13 | 73.0 | 73.0 | 71.0 | 72.0 | 72.0 | 7,800 |
| 2022/06/10 | 72.0 | 73.0 | 72.0 | 73.0 | 73.0 | 25,200 |
| 2022/06/09 | 71.0 | 73.0 | 71.0 | 73.0 | 73.0 | 26,500 |
| 2022/06/08 | 72.0 | 72.0 | 71.0 | 72.0 | 72.0 | 29,700 |
| 2022/06/07 | 71.0 | 72.0 | 70.0 | 72.0 | 72.0 | 66,600 |
| 2022/06/06 | 69.0 | 70.0 | 69.0 | 70.0 | 70.0 | 132,000 |
| 2022/06/03 | 70.0 | 71.0 | 69.0 | 71.0 | 71.0 | 36,800 |
| 2022/06/02 | 70.0 | 70.0 | 68.0 | 69.0 | 69.0 | 51,200 |
| 2022/06/01 | 68.0 | 70.0 | 68.0 | 70.0 | 70.0 | 75,500 |
| 2022/05/31 | 69.0 | 69.0 | 68.0 | 69.0 | 69.0 | 28,100 |
| 2022/05/30 | 69.0 | 69.0 | 68.0 | 68.0 | 68.0 | 15,200 |
おすすめ条件でスクリーニングされた銘柄を見る
ＲＶＨの取引履歴を振り返りませんか？
ＲＶＨの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
