1,198円
ＴＯＡの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/08/13 | 1,264.0 | 1,264.0 | 1,222.0 | 1,241.0 | 1,241.0 | 37,200 |
| 2018/08/10 | 1,296.0 | 1,296.0 | 1,255.0 | 1,275.0 | 1,275.0 | 32,000 |
| 2018/08/09 | 1,261.0 | 1,288.0 | 1,242.0 | 1,285.0 | 1,285.0 | 38,600 |
| 2018/08/08 | 1,261.0 | 1,274.0 | 1,260.0 | 1,260.0 | 1,260.0 | 19,300 |
| 2018/08/07 | 1,250.0 | 1,278.0 | 1,235.0 | 1,275.0 | 1,275.0 | 24,300 |
| 2018/08/06 | 1,290.0 | 1,290.0 | 1,245.0 | 1,255.0 | 1,255.0 | 97,800 |
| 2018/08/03 | 1,258.0 | 1,343.0 | 1,258.0 | 1,300.0 | 1,300.0 | 217,600 |
| 2018/08/02 | 1,171.0 | 1,189.0 | 1,160.0 | 1,168.0 | 1,168.0 | 52,300 |
| 2018/08/01 | 1,143.0 | 1,167.0 | 1,143.0 | 1,160.0 | 1,160.0 | 25,800 |
| 2018/07/31 | 1,159.0 | 1,163.0 | 1,135.0 | 1,148.0 | 1,148.0 | 56,000 |
| 2018/07/30 | 1,176.0 | 1,176.0 | 1,153.0 | 1,161.0 | 1,161.0 | 21,300 |
| 2018/07/27 | 1,193.0 | 1,198.0 | 1,170.0 | 1,177.0 | 1,177.0 | 26,100 |
| 2018/07/26 | 1,186.0 | 1,186.0 | 1,165.0 | 1,184.0 | 1,184.0 | 22,900 |
| 2018/07/25 | 1,198.0 | 1,198.0 | 1,167.0 | 1,173.0 | 1,173.0 | 20,500 |
| 2018/07/24 | 1,172.0 | 1,183.0 | 1,167.0 | 1,174.0 | 1,174.0 | 18,500 |
| 2018/07/23 | 1,167.0 | 1,190.0 | 1,165.0 | 1,170.0 | 1,170.0 | 17,100 |
| 2018/07/20 | 1,182.0 | 1,204.0 | 1,169.0 | 1,174.0 | 1,174.0 | 23,700 |
| 2018/07/19 | 1,185.0 | 1,198.0 | 1,177.0 | 1,194.0 | 1,194.0 | 13,700 |
| 2018/07/18 | 1,196.0 | 1,209.0 | 1,183.0 | 1,184.0 | 1,184.0 | 14,800 |
| 2018/07/17 | 1,180.0 | 1,191.0 | 1,167.0 | 1,182.0 | 1,182.0 | 28,700 |
おすすめ条件でスクリーニングされた銘柄を見る
ＴＯＡの取引履歴を振り返りませんか？
ＴＯＡの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
