1,198円
ＴＯＡの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/04/18 | 1,274.0 | 1,298.0 | 1,272.0 | 1,295.0 | 1,295.0 | 30,300 |
| 2018/04/17 | 1,272.0 | 1,272.0 | 1,249.0 | 1,266.0 | 1,266.0 | 25,000 |
| 2018/04/16 | 1,260.0 | 1,275.0 | 1,260.0 | 1,270.0 | 1,270.0 | 20,500 |
| 2018/04/13 | 1,250.0 | 1,261.0 | 1,239.0 | 1,260.0 | 1,260.0 | 31,700 |
| 2018/04/12 | 1,283.0 | 1,283.0 | 1,244.0 | 1,248.0 | 1,248.0 | 40,900 |
| 2018/04/11 | 1,288.0 | 1,295.0 | 1,276.0 | 1,283.0 | 1,283.0 | 21,300 |
| 2018/04/10 | 1,309.0 | 1,309.0 | 1,284.0 | 1,287.0 | 1,287.0 | 23,300 |
| 2018/04/09 | 1,305.0 | 1,312.0 | 1,297.0 | 1,309.0 | 1,309.0 | 13,400 |
| 2018/04/06 | 1,320.0 | 1,320.0 | 1,294.0 | 1,305.0 | 1,305.0 | 23,600 |
| 2018/04/05 | 1,327.0 | 1,331.0 | 1,308.0 | 1,311.0 | 1,311.0 | 32,600 |
| 2018/04/04 | 1,315.0 | 1,332.0 | 1,310.0 | 1,326.0 | 1,326.0 | 40,800 |
| 2018/04/03 | 1,315.0 | 1,325.0 | 1,294.0 | 1,305.0 | 1,305.0 | 32,500 |
| 2018/04/02 | 1,330.0 | 1,334.0 | 1,311.0 | 1,311.0 | 1,311.0 | 18,100 |
| 2018/03/30 | 1,327.0 | 1,329.0 | 1,295.0 | 1,317.0 | 1,317.0 | 34,900 |
| 2018/03/29 | 1,327.0 | 1,329.0 | 1,292.0 | 1,306.0 | 1,306.0 | 36,700 |
| 2018/03/28 | 1,309.0 | 1,313.0 | 1,292.0 | 1,312.0 | 1,312.0 | 27,300 |
| 2018/03/27 | 1,330.0 | 1,346.0 | 1,325.0 | 1,346.0 | 1,346.0 | 27,400 |
| 2018/03/26 | 1,289.0 | 1,364.0 | 1,289.0 | 1,326.0 | 1,326.0 | 64,800 |
| 2018/03/23 | 1,333.0 | 1,333.0 | 1,284.0 | 1,289.0 | 1,289.0 | 40,700 |
| 2018/03/22 | 1,348.0 | 1,363.0 | 1,348.0 | 1,355.0 | 1,355.0 | 28,700 |
おすすめ条件でスクリーニングされた銘柄を見る
ＴＯＡの取引履歴を振り返りませんか？
ＴＯＡの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
