2,213円
マクセルの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/05/12 | 1,307.0 | 1,317.0 | 1,286.0 | 1,290.0 | 1,290.0 | 153,100 |
| 2021/05/11 | 1,335.0 | 1,336.0 | 1,301.0 | 1,301.0 | 1,301.0 | 146,500 |
| 2021/05/10 | 1,328.0 | 1,341.0 | 1,324.0 | 1,340.0 | 1,340.0 | 128,200 |
| 2021/05/07 | 1,358.0 | 1,363.0 | 1,318.0 | 1,328.0 | 1,328.0 | 175,400 |
| 2021/05/06 | 1,303.0 | 1,355.0 | 1,292.0 | 1,352.0 | 1,352.0 | 353,000 |
| 2021/04/30 | 1,390.0 | 1,390.0 | 1,283.0 | 1,287.0 | 1,287.0 | 716,900 |
| 2021/04/28 | 1,473.0 | 1,473.0 | 1,424.0 | 1,426.0 | 1,426.0 | 135,400 |
| 2021/04/27 | 1,471.0 | 1,474.0 | 1,449.0 | 1,454.0 | 1,454.0 | 83,200 |
| 2021/04/26 | 1,452.0 | 1,481.0 | 1,445.0 | 1,479.0 | 1,479.0 | 139,300 |
| 2021/04/23 | 1,450.0 | 1,458.0 | 1,437.0 | 1,448.0 | 1,448.0 | 97,200 |
| 2021/04/22 | 1,450.0 | 1,465.0 | 1,441.0 | 1,455.0 | 1,455.0 | 97,900 |
| 2021/04/21 | 1,429.0 | 1,439.0 | 1,411.0 | 1,437.0 | 1,437.0 | 137,300 |
| 2021/04/20 | 1,454.0 | 1,469.0 | 1,448.0 | 1,458.0 | 1,458.0 | 112,700 |
| 2021/04/19 | 1,460.0 | 1,468.0 | 1,453.0 | 1,454.0 | 1,454.0 | 68,800 |
| 2021/04/16 | 1,461.0 | 1,463.0 | 1,447.0 | 1,463.0 | 1,463.0 | 90,100 |
| 2021/04/15 | 1,473.0 | 1,481.0 | 1,461.0 | 1,467.0 | 1,467.0 | 80,200 |
| 2021/04/14 | 1,469.0 | 1,473.0 | 1,460.0 | 1,470.0 | 1,470.0 | 80,500 |
| 2021/04/13 | 1,464.0 | 1,482.0 | 1,453.0 | 1,467.0 | 1,467.0 | 125,300 |
| 2021/04/12 | 1,449.0 | 1,462.0 | 1,446.0 | 1,460.0 | 1,460.0 | 77,000 |
| 2021/04/09 | 1,452.0 | 1,468.0 | 1,436.0 | 1,439.0 | 1,439.0 | 93,800 |
おすすめ条件でスクリーニングされた銘柄を見る
マクセルの取引履歴を振り返りませんか？
マクセルの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
