2,475円
リオンの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2017/04/03 | 1,556.0 | 1,556.0 | 1,538.0 | 1,550.0 | 1,550.0 | 19,000 |
| 2017/03/31 | 1,585.0 | 1,585.0 | 1,540.0 | 1,541.0 | 1,541.0 | 16,700 |
| 2017/03/30 | 1,589.0 | 1,592.0 | 1,580.0 | 1,584.0 | 1,584.0 | 7,800 |
| 2017/03/29 | 1,608.0 | 1,608.0 | 1,587.0 | 1,589.0 | 1,589.0 | 13,900 |
| 2017/03/28 | 1,610.0 | 1,644.0 | 1,607.0 | 1,622.0 | 1,622.0 | 31,400 |
| 2017/03/27 | 1,625.0 | 1,625.0 | 1,586.0 | 1,587.0 | 1,587.0 | 30,400 |
| 2017/03/24 | 1,608.0 | 1,625.0 | 1,592.0 | 1,625.0 | 1,625.0 | 16,600 |
| 2017/03/23 | 1,583.0 | 1,598.0 | 1,574.0 | 1,597.0 | 1,597.0 | 11,200 |
| 2017/03/22 | 1,595.0 | 1,597.0 | 1,570.0 | 1,570.0 | 1,570.0 | 24,600 |
| 2017/03/21 | 1,586.0 | 1,607.0 | 1,577.0 | 1,606.0 | 1,606.0 | 19,000 |
| 2017/03/17 | 1,575.0 | 1,595.0 | 1,575.0 | 1,595.0 | 1,595.0 | 14,200 |
| 2017/03/16 | 1,578.0 | 1,584.0 | 1,562.0 | 1,572.0 | 1,572.0 | 26,900 |
| 2017/03/15 | 1,641.0 | 1,641.0 | 1,579.0 | 1,582.0 | 1,582.0 | 32,200 |
| 2017/03/14 | 1,661.0 | 1,661.0 | 1,640.0 | 1,641.0 | 1,641.0 | 12,400 |
| 2017/03/13 | 1,654.0 | 1,664.0 | 1,654.0 | 1,659.0 | 1,659.0 | 7,200 |
| 2017/03/10 | 1,679.0 | 1,688.0 | 1,638.0 | 1,646.0 | 1,646.0 | 28,800 |
| 2017/03/09 | 1,653.0 | 1,665.0 | 1,641.0 | 1,664.0 | 1,664.0 | 9,200 |
| 2017/03/08 | 1,654.0 | 1,660.0 | 1,643.0 | 1,653.0 | 1,653.0 | 10,000 |
| 2017/03/07 | 1,656.0 | 1,670.0 | 1,644.0 | 1,654.0 | 1,654.0 | 9,000 |
| 2017/03/06 | 1,651.0 | 1,663.0 | 1,643.0 | 1,656.0 | 1,656.0 | 9,100 |
おすすめ条件でスクリーニングされた銘柄を見る
リオンの取引履歴を振り返りませんか？
リオンの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
