5,092円
横河電機の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2016/07/07 | 1,147.0 | 1,164.0 | 1,143.0 | 1,153.0 | 1,153.0 | 1,334,500 |
| 2016/07/06 | 1,143.0 | 1,147.0 | 1,130.0 | 1,147.0 | 1,147.0 | 1,213,300 |
| 2016/07/05 | 1,154.0 | 1,164.0 | 1,149.0 | 1,161.0 | 1,161.0 | 1,102,700 |
| 2016/07/04 | 1,140.0 | 1,164.0 | 1,138.0 | 1,159.0 | 1,159.0 | 1,067,900 |
| 2016/07/01 | 1,159.0 | 1,169.0 | 1,147.0 | 1,152.0 | 1,152.0 | 1,061,400 |
| 2016/06/30 | 1,155.0 | 1,173.0 | 1,146.0 | 1,146.0 | 1,146.0 | 1,607,000 |
| 2016/06/29 | 1,112.0 | 1,139.0 | 1,109.0 | 1,132.0 | 1,132.0 | 1,225,000 |
| 2016/06/28 | 1,076.0 | 1,112.0 | 1,070.0 | 1,103.0 | 1,103.0 | 1,767,300 |
| 2016/06/27 | 1,090.0 | 1,113.0 | 1,088.0 | 1,098.0 | 1,098.0 | 2,307,800 |
| 2016/06/24 | 1,165.0 | 1,179.0 | 1,034.0 | 1,050.0 | 1,050.0 | 2,580,000 |
| 2016/06/23 | 1,151.0 | 1,168.0 | 1,147.0 | 1,165.0 | 1,165.0 | 754,600 |
| 2016/06/22 | 1,160.0 | 1,162.0 | 1,141.0 | 1,146.0 | 1,146.0 | 1,414,500 |
| 2016/06/21 | 1,168.0 | 1,180.0 | 1,145.0 | 1,176.0 | 1,176.0 | 1,127,800 |
| 2016/06/20 | 1,150.0 | 1,183.0 | 1,144.0 | 1,171.0 | 1,171.0 | 2,623,300 |
| 2016/06/17 | 1,125.0 | 1,131.0 | 1,110.0 | 1,120.0 | 1,120.0 | 2,002,400 |
| 2016/06/16 | 1,148.0 | 1,151.0 | 1,108.0 | 1,111.0 | 1,111.0 | 1,405,400 |
| 2016/06/15 | 1,130.0 | 1,163.0 | 1,126.0 | 1,156.0 | 1,156.0 | 1,150,300 |
| 2016/06/14 | 1,144.0 | 1,154.0 | 1,126.0 | 1,138.0 | 1,138.0 | 1,109,000 |
| 2016/06/13 | 1,172.0 | 1,175.0 | 1,146.0 | 1,147.0 | 1,147.0 | 918,800 |
| 2016/06/10 | 1,191.0 | 1,198.0 | 1,175.0 | 1,195.0 | 1,195.0 | 3,003,000 |
おすすめ条件でスクリーニングされた銘柄を見る
横河電機の取引履歴を振り返りませんか？
横河電機の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
