4,031円
新電元工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/01/25 | 10,020.0 | 10,180.0 | 9,920.0 | 10,040.0 | 10,040.0 | 45,400 |
| 2018/01/24 | 10,100.0 | 10,330.0 | 10,050.0 | 10,070.0 | 10,070.0 | 53,500 |
| 2018/01/23 | 10,200.0 | 10,270.0 | 10,060.0 | 10,070.0 | 10,070.0 | 70,900 |
| 2018/01/22 | 10,280.0 | 10,340.0 | 10,180.0 | 10,240.0 | 10,240.0 | 59,600 |
| 2018/01/19 | 10,250.0 | 10,490.0 | 10,220.0 | 10,370.0 | 10,370.0 | 59,500 |
| 2018/01/18 | 10,640.0 | 10,700.0 | 10,130.0 | 10,130.0 | 10,130.0 | 127,800 |
| 2018/01/17 | 10,270.0 | 10,450.0 | 10,160.0 | 10,410.0 | 10,410.0 | 76,600 |
| 2018/01/16 | 10,310.0 | 10,540.0 | 10,200.0 | 10,320.0 | 10,320.0 | 100,900 |
| 2018/01/15 | 10,340.0 | 10,340.0 | 10,040.0 | 10,140.0 | 10,140.0 | 90,100 |
| 2018/01/12 | 10,020.0 | 10,650.0 | 10,020.0 | 10,350.0 | 10,350.0 | 268,400 |
| 2018/01/11 | 9,020.0 | 9,220.0 | 8,880.0 | 9,170.0 | 9,170.0 | 66,100 |
| 2018/01/10 | 9,070.0 | 9,190.0 | 9,050.0 | 9,130.0 | 9,130.0 | 37,800 |
| 2018/01/09 | 9,150.0 | 9,260.0 | 9,050.0 | 9,080.0 | 9,080.0 | 48,800 |
| 2018/01/05 | 9,090.0 | 9,140.0 | 9,030.0 | 9,110.0 | 9,110.0 | 42,100 |
| 2018/01/04 | 9,000.0 | 9,170.0 | 8,970.0 | 9,090.0 | 9,090.0 | 51,500 |
| 2017/12/29 | 8,730.0 | 8,980.0 | 8,730.0 | 8,910.0 | 8,910.0 | 36,600 |
| 2017/12/28 | 8,940.0 | 8,960.0 | 8,690.0 | 8,720.0 | 8,720.0 | 76,000 |
| 2017/12/27 | 8,700.0 | 9,050.0 | 8,700.0 | 8,970.0 | 8,970.0 | 88,100 |
| 2017/12/26 | 8,570.0 | 8,830.0 | 8,560.0 | 8,770.0 | 8,770.0 | 92,900 |
| 2017/12/25 | 8,480.0 | 8,530.0 | 8,390.0 | 8,420.0 | 8,420.0 | 32,300 |
おすすめ条件でスクリーニングされた銘柄を見る
新電元工業の取引履歴を振り返りませんか？
新電元工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
