1,390円
ニレコの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/09/11 | 1,177.0 | 1,189.0 | 1,127.0 | 1,160.0 | 1,160.0 | 40,600 |
| 2018/09/10 | 1,123.0 | 1,173.0 | 1,123.0 | 1,171.0 | 1,171.0 | 36,000 |
| 2018/09/07 | 1,139.0 | 1,141.0 | 1,112.0 | 1,135.0 | 1,135.0 | 10,500 |
| 2018/09/06 | 1,112.0 | 1,124.0 | 1,101.0 | 1,118.0 | 1,118.0 | 5,900 |
| 2018/09/05 | 1,120.0 | 1,120.0 | 1,109.0 | 1,115.0 | 1,115.0 | 4,300 |
| 2018/09/04 | 1,127.0 | 1,128.0 | 1,102.0 | 1,123.0 | 1,123.0 | 12,900 |
| 2018/09/03 | 1,117.0 | 1,124.0 | 1,109.0 | 1,114.0 | 1,114.0 | 11,600 |
| 2018/08/31 | 1,119.0 | 1,127.0 | 1,115.0 | 1,121.0 | 1,121.0 | 6,500 |
| 2018/08/30 | 1,109.0 | 1,128.0 | 1,109.0 | 1,119.0 | 1,119.0 | 8,300 |
| 2018/08/29 | 1,100.0 | 1,110.0 | 1,099.0 | 1,108.0 | 1,108.0 | 6,400 |
| 2018/08/28 | 1,107.0 | 1,119.0 | 1,107.0 | 1,109.0 | 1,109.0 | 7,000 |
| 2018/08/27 | 1,109.0 | 1,122.0 | 1,101.0 | 1,107.0 | 1,107.0 | 16,600 |
| 2018/08/24 | 1,122.0 | 1,122.0 | 1,098.0 | 1,101.0 | 1,101.0 | 17,500 |
| 2018/08/23 | 1,114.0 | 1,115.0 | 1,096.0 | 1,105.0 | 1,105.0 | 9,300 |
| 2018/08/22 | 1,079.0 | 1,108.0 | 1,079.0 | 1,106.0 | 1,106.0 | 10,500 |
| 2018/08/21 | 1,091.0 | 1,102.0 | 1,080.0 | 1,087.0 | 1,087.0 | 7,700 |
| 2018/08/20 | 1,087.0 | 1,108.0 | 1,080.0 | 1,091.0 | 1,091.0 | 10,900 |
| 2018/08/17 | 1,101.0 | 1,110.0 | 1,085.0 | 1,090.0 | 1,090.0 | 9,000 |
| 2018/08/16 | 1,119.0 | 1,119.0 | 1,093.0 | 1,095.0 | 1,095.0 | 3,400 |
| 2018/08/15 | 1,128.0 | 1,128.0 | 1,100.0 | 1,111.0 | 1,111.0 | 6,200 |
おすすめ条件でスクリーニングされた銘柄を見る
ニレコの取引履歴を振り返りませんか？
ニレコの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
