3,276円
ＯＢＡＲＡ ＧＲＯＵＰの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2017/12/22 | 7,880.0 | 7,940.0 | 7,840.0 | 7,900.0 | 7,900.0 | 29,200 |
| 2017/12/21 | 7,850.0 | 7,850.0 | 7,770.0 | 7,850.0 | 7,850.0 | 15,100 |
| 2017/12/20 | 7,710.0 | 7,860.0 | 7,660.0 | 7,820.0 | 7,820.0 | 32,600 |
| 2017/12/19 | 7,600.0 | 7,680.0 | 7,550.0 | 7,640.0 | 7,640.0 | 26,900 |
| 2017/12/18 | 7,590.0 | 7,720.0 | 7,590.0 | 7,670.0 | 7,670.0 | 37,200 |
| 2017/12/15 | 7,580.0 | 7,650.0 | 7,550.0 | 7,630.0 | 7,630.0 | 43,500 |
| 2017/12/14 | 7,550.0 | 7,710.0 | 7,530.0 | 7,650.0 | 7,650.0 | 32,200 |
| 2017/12/13 | 7,740.0 | 7,740.0 | 7,520.0 | 7,540.0 | 7,540.0 | 21,900 |
| 2017/12/12 | 7,680.0 | 7,780.0 | 7,630.0 | 7,670.0 | 7,670.0 | 48,500 |
| 2017/12/11 | 7,770.0 | 7,790.0 | 7,650.0 | 7,680.0 | 7,680.0 | 36,300 |
| 2017/12/08 | 7,580.0 | 7,750.0 | 7,580.0 | 7,680.0 | 7,680.0 | 92,600 |
| 2017/12/07 | 7,640.0 | 7,810.0 | 7,640.0 | 7,750.0 | 7,750.0 | 36,700 |
| 2017/12/06 | 7,880.0 | 7,950.0 | 7,680.0 | 7,680.0 | 7,680.0 | 44,200 |
| 2017/12/05 | 7,820.0 | 7,980.0 | 7,800.0 | 7,960.0 | 7,960.0 | 42,100 |
| 2017/12/04 | 8,020.0 | 8,090.0 | 7,910.0 | 7,940.0 | 7,940.0 | 53,800 |
| 2017/12/01 | 7,830.0 | 8,040.0 | 7,830.0 | 8,020.0 | 8,020.0 | 59,400 |
| 2017/11/30 | 7,930.0 | 7,930.0 | 7,830.0 | 7,880.0 | 7,880.0 | 63,500 |
| 2017/11/29 | 8,110.0 | 8,130.0 | 7,980.0 | 8,010.0 | 8,010.0 | 50,200 |
| 2017/11/28 | 8,070.0 | 8,100.0 | 7,990.0 | 7,990.0 | 7,990.0 | 69,000 |
| 2017/11/27 | 8,180.0 | 8,220.0 | 8,070.0 | 8,160.0 | 8,160.0 | 40,200 |
おすすめ条件でスクリーニングされた銘柄を見る
ＯＢＡＲＡ ＧＲＯＵＰの取引履歴を振り返りませんか？
ＯＢＡＲＡ ＧＲＯＵＰの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
