3,276円
ＯＢＡＲＡ ＧＲＯＵＰの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2017/07/28 | 6,200.0 | 6,200.0 | 6,090.0 | 6,180.0 | 6,180.0 | 23,300 |
| 2017/07/27 | 6,230.0 | 6,240.0 | 6,130.0 | 6,140.0 | 6,140.0 | 24,200 |
| 2017/07/26 | 6,270.0 | 6,310.0 | 6,140.0 | 6,180.0 | 6,180.0 | 24,700 |
| 2017/07/25 | 6,420.0 | 6,420.0 | 6,230.0 | 6,250.0 | 6,250.0 | 19,300 |
| 2017/07/24 | 6,330.0 | 6,500.0 | 6,300.0 | 6,440.0 | 6,440.0 | 30,400 |
| 2017/07/21 | 6,200.0 | 6,330.0 | 6,170.0 | 6,330.0 | 6,330.0 | 27,800 |
| 2017/07/20 | 6,180.0 | 6,300.0 | 6,160.0 | 6,230.0 | 6,230.0 | 31,800 |
| 2017/07/19 | 6,190.0 | 6,190.0 | 6,050.0 | 6,150.0 | 6,150.0 | 26,000 |
| 2017/07/18 | 6,170.0 | 6,200.0 | 6,140.0 | 6,170.0 | 6,170.0 | 21,300 |
| 2017/07/14 | 6,040.0 | 6,180.0 | 6,040.0 | 6,160.0 | 6,160.0 | 23,400 |
| 2017/07/13 | 6,100.0 | 6,100.0 | 6,000.0 | 6,040.0 | 6,040.0 | 14,000 |
| 2017/07/12 | 6,100.0 | 6,120.0 | 6,090.0 | 6,090.0 | 6,090.0 | 11,600 |
| 2017/07/11 | 5,990.0 | 6,110.0 | 5,990.0 | 6,090.0 | 6,090.0 | 18,000 |
| 2017/07/10 | 6,040.0 | 6,060.0 | 5,980.0 | 5,980.0 | 5,980.0 | 11,500 |
| 2017/07/07 | 5,960.0 | 6,030.0 | 5,940.0 | 5,970.0 | 5,970.0 | 17,300 |
| 2017/07/06 | 6,040.0 | 6,040.0 | 5,980.0 | 5,980.0 | 5,980.0 | 8,800 |
| 2017/07/05 | 5,940.0 | 6,050.0 | 5,870.0 | 6,040.0 | 6,040.0 | 37,000 |
| 2017/07/04 | 5,980.0 | 5,980.0 | 5,810.0 | 5,840.0 | 5,840.0 | 22,800 |
| 2017/07/03 | 6,200.0 | 6,200.0 | 5,950.0 | 5,970.0 | 5,970.0 | 28,000 |
| 2017/06/30 | 6,060.0 | 6,190.0 | 6,000.0 | 6,120.0 | 6,120.0 | 44,500 |
おすすめ条件でスクリーニングされた銘柄を見る
ＯＢＡＲＡ ＧＲＯＵＰの取引履歴を振り返りませんか？
ＯＢＡＲＡ ＧＲＯＵＰの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
