3,264円
ＯＢＡＲＡ ＧＲＯＵＰの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/07/08 | 3,325.0 | 3,445.0 | 3,325.0 | 3,375.0 | 3,375.0 | 60,100 |
| 2020/07/07 | 3,350.0 | 3,350.0 | 3,300.0 | 3,335.0 | 3,335.0 | 54,300 |
| 2020/07/06 | 3,285.0 | 3,385.0 | 3,285.0 | 3,380.0 | 3,380.0 | 41,400 |
| 2020/07/03 | 3,250.0 | 3,290.0 | 3,225.0 | 3,285.0 | 3,285.0 | 36,100 |
| 2020/07/02 | 3,215.0 | 3,265.0 | 3,195.0 | 3,235.0 | 3,235.0 | 51,800 |
| 2020/07/01 | 3,260.0 | 3,260.0 | 3,210.0 | 3,210.0 | 3,210.0 | 57,200 |
| 2020/06/30 | 3,330.0 | 3,340.0 | 3,250.0 | 3,270.0 | 3,270.0 | 78,300 |
| 2020/06/29 | 3,285.0 | 3,310.0 | 3,200.0 | 3,300.0 | 3,300.0 | 79,300 |
| 2020/06/26 | 3,285.0 | 3,290.0 | 3,205.0 | 3,220.0 | 3,220.0 | 61,900 |
| 2020/06/25 | 3,230.0 | 3,290.0 | 3,205.0 | 3,250.0 | 3,250.0 | 70,400 |
| 2020/06/24 | 3,335.0 | 3,340.0 | 3,250.0 | 3,260.0 | 3,260.0 | 63,800 |
| 2020/06/23 | 3,275.0 | 3,385.0 | 3,275.0 | 3,335.0 | 3,335.0 | 99,800 |
| 2020/06/22 | 3,245.0 | 3,265.0 | 3,190.0 | 3,250.0 | 3,250.0 | 48,300 |
| 2020/06/19 | 3,275.0 | 3,330.0 | 3,225.0 | 3,225.0 | 3,225.0 | 513,600 |
| 2020/06/18 | 3,330.0 | 3,330.0 | 3,205.0 | 3,250.0 | 3,250.0 | 120,200 |
| 2020/06/17 | 3,375.0 | 3,450.0 | 3,320.0 | 3,345.0 | 3,345.0 | 85,000 |
| 2020/06/16 | 3,335.0 | 3,380.0 | 3,310.0 | 3,345.0 | 3,345.0 | 115,100 |
| 2020/06/15 | 3,260.0 | 3,355.0 | 3,260.0 | 3,265.0 | 3,265.0 | 68,700 |
| 2020/06/12 | 3,320.0 | 3,320.0 | 3,235.0 | 3,290.0 | 3,290.0 | 76,800 |
| 2020/06/11 | 3,400.0 | 3,410.0 | 3,315.0 | 3,325.0 | 3,325.0 | 80,400 |
おすすめ条件でスクリーニングされた銘柄を見る
ＯＢＡＲＡ ＧＲＯＵＰの取引履歴を振り返りませんか？
ＯＢＡＲＡ ＧＲＯＵＰの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
