3,276円
ＯＢＡＲＡ ＧＲＯＵＰの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/10/16 | 4,960.0 | 5,000.0 | 4,875.0 | 4,980.0 | 4,980.0 | 31,400 |
| 2018/10/15 | 5,050.0 | 5,050.0 | 4,940.0 | 4,990.0 | 4,990.0 | 28,900 |
| 2018/10/12 | 5,050.0 | 5,130.0 | 5,030.0 | 5,070.0 | 5,070.0 | 24,300 |
| 2018/10/11 | 5,100.0 | 5,130.0 | 5,020.0 | 5,050.0 | 5,050.0 | 41,500 |
| 2018/10/10 | 5,310.0 | 5,310.0 | 5,180.0 | 5,240.0 | 5,240.0 | 19,900 |
| 2018/10/09 | 5,410.0 | 5,410.0 | 5,250.0 | 5,330.0 | 5,330.0 | 27,100 |
| 2018/10/05 | 5,340.0 | 5,450.0 | 5,300.0 | 5,420.0 | 5,420.0 | 32,100 |
| 2018/10/04 | 5,650.0 | 5,660.0 | 5,310.0 | 5,440.0 | 5,440.0 | 35,400 |
| 2018/10/03 | 5,660.0 | 5,720.0 | 5,570.0 | 5,570.0 | 5,570.0 | 27,000 |
| 2018/10/02 | 5,620.0 | 5,750.0 | 5,620.0 | 5,660.0 | 5,660.0 | 39,200 |
| 2018/10/01 | 5,540.0 | 5,620.0 | 5,490.0 | 5,570.0 | 5,570.0 | 20,900 |
| 2018/09/28 | 5,430.0 | 5,560.0 | 5,430.0 | 5,480.0 | 5,480.0 | 32,900 |
| 2018/09/27 | 5,450.0 | 5,610.0 | 5,340.0 | 5,390.0 | 5,390.0 | 58,500 |
| 2018/09/26 | 5,530.0 | 5,590.0 | 5,430.0 | 5,500.0 | 5,500.0 | 43,400 |
| 2018/09/25 | 5,590.0 | 5,610.0 | 5,460.0 | 5,600.0 | 5,600.0 | 43,600 |
| 2018/09/21 | 5,470.0 | 5,560.0 | 5,410.0 | 5,530.0 | 5,530.0 | 41,300 |
| 2018/09/20 | 5,540.0 | 5,570.0 | 5,400.0 | 5,410.0 | 5,410.0 | 28,900 |
| 2018/09/19 | 5,430.0 | 5,520.0 | 5,360.0 | 5,450.0 | 5,450.0 | 37,800 |
| 2018/09/18 | 5,150.0 | 5,340.0 | 5,090.0 | 5,330.0 | 5,330.0 | 25,800 |
| 2018/09/14 | 5,030.0 | 5,250.0 | 5,030.0 | 5,200.0 | 5,200.0 | 59,700 |
おすすめ条件でスクリーニングされた銘柄を見る
ＯＢＡＲＡ ＧＲＯＵＰの取引履歴を振り返りませんか？
ＯＢＡＲＡ ＧＲＯＵＰの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
