1,720円
澤藤電機の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/12/21 | 1,134.0 | 1,147.0 | 1,121.0 | 1,121.0 | 1,121.0 | 9,300 |
| 2022/12/20 | 1,156.0 | 1,160.0 | 1,125.0 | 1,133.0 | 1,133.0 | 7,500 |
| 2022/12/19 | 1,158.0 | 1,158.0 | 1,155.0 | 1,155.0 | 1,155.0 | 2,800 |
| 2022/12/16 | 1,179.0 | 1,179.0 | 1,158.0 | 1,158.0 | 1,158.0 | 2,400 |
| 2022/12/15 | 1,159.0 | 1,179.0 | 1,159.0 | 1,179.0 | 1,179.0 | 6,500 |
| 2022/12/14 | 1,143.0 | 1,165.0 | 1,143.0 | 1,159.0 | 1,159.0 | 5,700 |
| 2022/12/13 | 1,155.0 | 1,160.0 | 1,141.0 | 1,142.0 | 1,142.0 | 6,200 |
| 2022/12/12 | 1,160.0 | 1,170.0 | 1,140.0 | 1,141.0 | 1,141.0 | 5,500 |
| 2022/12/09 | 1,157.0 | 1,160.0 | 1,156.0 | 1,160.0 | 1,160.0 | 3,800 |
| 2022/12/08 | 1,195.0 | 1,195.0 | 1,165.0 | 1,167.0 | 1,167.0 | 3,900 |
| 2022/12/07 | 1,157.0 | 1,194.0 | 1,157.0 | 1,181.0 | 1,181.0 | 3,900 |
| 2022/12/06 | 1,161.0 | 1,172.0 | 1,140.0 | 1,157.0 | 1,157.0 | 6,600 |
| 2022/12/05 | 1,200.0 | 1,230.0 | 1,157.0 | 1,162.0 | 1,162.0 | 9,900 |
| 2022/12/02 | 1,271.0 | 1,271.0 | 1,200.0 | 1,200.0 | 1,200.0 | 14,600 |
| 2022/12/01 | 1,287.0 | 1,304.0 | 1,257.0 | 1,271.0 | 1,271.0 | 6,200 |
| 2022/11/30 | 1,262.0 | 1,290.0 | 1,256.0 | 1,278.0 | 1,278.0 | 7,700 |
| 2022/11/29 | 1,275.0 | 1,275.0 | 1,247.0 | 1,253.0 | 1,253.0 | 6,200 |
| 2022/11/28 | 1,330.0 | 1,330.0 | 1,271.0 | 1,275.0 | 1,275.0 | 18,700 |
| 2022/11/25 | 1,321.0 | 1,325.0 | 1,315.0 | 1,319.0 | 1,319.0 | 4,700 |
| 2022/11/24 | 1,297.0 | 1,321.0 | 1,277.0 | 1,321.0 | 1,321.0 | 8,900 |
おすすめ条件でスクリーニングされた銘柄を見る
澤藤電機の取引履歴を振り返りませんか？
澤藤電機の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
