39,326円
レーザーテックの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/04/11 | 41,880.0 | 42,280.0 | 41,440.0 | 42,050.0 | 42,050.0 | 4,810,400 |
| 2024/04/10 | 41,500.0 | 42,420.0 | 41,210.0 | 42,310.0 | 42,310.0 | 4,911,700 |
| 2024/04/09 | 40,350.0 | 41,580.0 | 40,130.0 | 41,580.0 | 41,580.0 | 4,730,800 |
| 2024/04/08 | 40,030.0 | 40,370.0 | 39,670.0 | 40,200.0 | 40,200.0 | 4,889,700 |
| 2024/04/05 | 40,330.0 | 40,690.0 | 39,360.0 | 39,540.0 | 39,540.0 | 5,014,300 |
| 2024/04/04 | 41,710.0 | 41,960.0 | 40,990.0 | 41,040.0 | 41,040.0 | 4,747,500 |
| 2024/04/03 | 41,090.0 | 41,710.0 | 40,450.0 | 41,390.0 | 41,390.0 | 6,095,400 |
| 2024/04/02 | 41,280.0 | 41,970.0 | 41,100.0 | 41,790.0 | 41,790.0 | 5,176,500 |
| 2024/04/01 | 42,200.0 | 42,350.0 | 40,860.0 | 41,000.0 | 41,000.0 | 4,971,500 |
| 2024/03/29 | 43,150.0 | 43,330.0 | 41,780.0 | 41,800.0 | 41,800.0 | 6,008,600 |
| 2024/03/28 | 42,990.0 | 43,220.0 | 42,650.0 | 42,930.0 | 42,930.0 | 4,604,000 |
| 2024/03/27 | 42,600.0 | 43,050.0 | 42,100.0 | 42,870.0 | 42,870.0 | 5,305,200 |
| 2024/03/26 | 42,190.0 | 42,620.0 | 42,010.0 | 42,360.0 | 42,360.0 | 4,692,200 |
| 2024/03/25 | 43,260.0 | 43,550.0 | 42,180.0 | 42,180.0 | 42,180.0 | 5,475,500 |
| 2024/03/22 | 43,370.0 | 43,880.0 | 42,500.0 | 42,920.0 | 42,920.0 | 7,947,700 |
| 2024/03/21 | 42,240.0 | 43,140.0 | 42,070.0 | 43,060.0 | 43,060.0 | 8,647,700 |
| 2024/03/19 | 39,830.0 | 41,900.0 | 39,800.0 | 41,720.0 | 41,720.0 | 11,095,700 |
| 2024/03/18 | 38,180.0 | 40,440.0 | 38,070.0 | 40,420.0 | 40,420.0 | 7,777,200 |
| 2024/03/15 | 39,320.0 | 39,390.0 | 37,960.0 | 38,130.0 | 38,130.0 | 7,630,600 |
| 2024/03/14 | 37,950.0 | 39,840.0 | 37,770.0 | 39,840.0 | 39,840.0 | 8,287,300 |
おすすめ条件でスクリーニングされた銘柄を見る
レーザーテックの取引履歴を振り返りませんか？
レーザーテックの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
