37,508円
レーザーテックの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/05/02 | 17,315.0 | 18,475.0 | 17,315.0 | 18,330.0 | 18,330.0 | 8,122,300 |
| 2022/04/28 | 17,235.0 | 17,845.0 | 17,095.0 | 17,715.0 | 17,715.0 | 5,409,000 |
| 2022/04/27 | 17,440.0 | 17,605.0 | 17,020.0 | 17,385.0 | 17,385.0 | 5,658,100 |
| 2022/04/26 | 18,330.0 | 18,350.0 | 17,870.0 | 18,035.0 | 18,035.0 | 4,721,700 |
| 2022/04/25 | 17,815.0 | 18,110.0 | 17,645.0 | 17,930.0 | 17,930.0 | 5,078,400 |
| 2022/04/22 | 18,500.0 | 18,695.0 | 18,085.0 | 18,275.0 | 18,275.0 | 6,096,500 |
| 2022/04/21 | 18,400.0 | 19,365.0 | 18,315.0 | 19,230.0 | 19,230.0 | 7,594,500 |
| 2022/04/20 | 19,665.0 | 19,705.0 | 18,025.0 | 18,090.0 | 18,090.0 | 8,488,600 |
| 2022/04/19 | 18,785.0 | 19,415.0 | 18,680.0 | 19,355.0 | 19,355.0 | 5,669,000 |
| 2022/04/18 | 17,950.0 | 18,420.0 | 17,870.0 | 18,385.0 | 18,385.0 | 4,478,900 |
| 2022/04/15 | 18,310.0 | 18,415.0 | 17,980.0 | 18,215.0 | 18,215.0 | 4,595,800 |
| 2022/04/14 | 19,000.0 | 19,080.0 | 18,545.0 | 18,960.0 | 18,960.0 | 5,076,000 |
| 2022/04/13 | 17,960.0 | 18,730.0 | 17,860.0 | 18,710.0 | 18,710.0 | 5,384,800 |
| 2022/04/12 | 17,800.0 | 18,120.0 | 17,620.0 | 17,700.0 | 17,700.0 | 4,906,600 |
| 2022/04/11 | 18,340.0 | 18,550.0 | 17,990.0 | 18,140.0 | 18,140.0 | 4,317,900 |
| 2022/04/08 | 18,870.0 | 18,925.0 | 18,375.0 | 18,665.0 | 18,665.0 | 4,931,900 |
| 2022/04/07 | 19,000.0 | 19,145.0 | 18,525.0 | 18,570.0 | 18,570.0 | 4,699,200 |
| 2022/04/06 | 20,045.0 | 20,105.0 | 19,575.0 | 19,845.0 | 19,845.0 | 4,995,900 |
| 2022/04/05 | 21,300.0 | 21,520.0 | 20,600.0 | 20,610.0 | 20,610.0 | 5,182,700 |
| 2022/04/04 | 20,350.0 | 20,870.0 | 20,255.0 | 20,850.0 | 20,850.0 | 4,211,400 |
おすすめ条件でスクリーニングされた銘柄を見る
レーザーテックの取引履歴を振り返りませんか？
レーザーテックの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
