1,527円
エノモトの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/07/06 | 1,740.0 | 1,766.0 | 1,728.0 | 1,765.0 | 1,765.0 | 32,900 |
| 2021/07/05 | 1,770.0 | 1,770.0 | 1,733.0 | 1,740.0 | 1,740.0 | 29,100 |
| 2021/07/02 | 1,722.0 | 1,764.0 | 1,710.0 | 1,758.0 | 1,758.0 | 37,200 |
| 2021/07/01 | 1,739.0 | 1,739.0 | 1,721.0 | 1,729.0 | 1,729.0 | 31,800 |
| 2021/06/30 | 1,736.0 | 1,751.0 | 1,734.0 | 1,743.0 | 1,743.0 | 20,600 |
| 2021/06/29 | 1,760.0 | 1,760.0 | 1,730.0 | 1,736.0 | 1,736.0 | 31,500 |
| 2021/06/28 | 1,771.0 | 1,789.0 | 1,764.0 | 1,771.0 | 1,771.0 | 24,800 |
| 2021/06/25 | 1,761.0 | 1,773.0 | 1,747.0 | 1,771.0 | 1,771.0 | 34,000 |
| 2021/06/24 | 1,747.0 | 1,762.0 | 1,736.0 | 1,761.0 | 1,761.0 | 20,500 |
| 2021/06/23 | 1,741.0 | 1,756.0 | 1,740.0 | 1,748.0 | 1,748.0 | 21,600 |
| 2021/06/22 | 1,745.0 | 1,758.0 | 1,733.0 | 1,756.0 | 1,756.0 | 27,900 |
| 2021/06/21 | 1,713.0 | 1,733.0 | 1,702.0 | 1,705.0 | 1,705.0 | 57,700 |
| 2021/06/18 | 1,801.0 | 1,818.0 | 1,760.0 | 1,765.0 | 1,765.0 | 39,000 |
| 2021/06/17 | 1,788.0 | 1,794.0 | 1,768.0 | 1,789.0 | 1,789.0 | 37,600 |
| 2021/06/16 | 1,747.0 | 1,778.0 | 1,727.0 | 1,772.0 | 1,772.0 | 39,300 |
| 2021/06/15 | 1,722.0 | 1,759.0 | 1,718.0 | 1,748.0 | 1,748.0 | 36,700 |
| 2021/06/14 | 1,720.0 | 1,732.0 | 1,700.0 | 1,722.0 | 1,722.0 | 29,600 |
| 2021/06/11 | 1,715.0 | 1,727.0 | 1,712.0 | 1,720.0 | 1,720.0 | 38,600 |
| 2021/06/10 | 1,742.0 | 1,742.0 | 1,719.0 | 1,731.0 | 1,731.0 | 30,200 |
| 2021/06/09 | 1,770.0 | 1,773.0 | 1,740.0 | 1,748.0 | 1,748.0 | 52,100 |
おすすめ条件でスクリーニングされた銘柄を見る
エノモトの取引履歴を振り返りませんか？
エノモトの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
