1,753円
浜松ホトニクスの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/06/04 | 6,660.0 | 6,680.0 | 6,570.0 | 6,630.0 | 3,315.0 | 235,700 |
| 2021/06/03 | 6,670.0 | 6,810.0 | 6,670.0 | 6,680.0 | 3,340.0 | 196,100 |
| 2021/06/02 | 6,700.0 | 6,760.0 | 6,630.0 | 6,670.0 | 3,335.0 | 312,200 |
| 2021/06/01 | 6,720.0 | 6,770.0 | 6,680.0 | 6,710.0 | 3,355.0 | 195,100 |
| 2021/05/31 | 6,750.0 | 6,800.0 | 6,650.0 | 6,660.0 | 3,330.0 | 270,800 |
| 2021/05/28 | 6,890.0 | 6,900.0 | 6,730.0 | 6,740.0 | 3,370.0 | 439,800 |
| 2021/05/27 | 6,810.0 | 6,870.0 | 6,750.0 | 6,750.0 | 3,375.0 | 978,100 |
| 2021/05/26 | 6,770.0 | 6,930.0 | 6,770.0 | 6,860.0 | 3,430.0 | 379,100 |
| 2021/05/25 | 6,850.0 | 6,860.0 | 6,780.0 | 6,820.0 | 3,410.0 | 270,700 |
| 2021/05/24 | 6,650.0 | 6,800.0 | 6,650.0 | 6,800.0 | 3,400.0 | 258,000 |
| 2021/05/21 | 6,650.0 | 6,650.0 | 6,520.0 | 6,580.0 | 3,290.0 | 299,600 |
| 2021/05/20 | 6,490.0 | 6,640.0 | 6,470.0 | 6,600.0 | 3,300.0 | 230,500 |
| 2021/05/19 | 6,430.0 | 6,520.0 | 6,410.0 | 6,470.0 | 3,235.0 | 280,000 |
| 2021/05/18 | 6,530.0 | 6,640.0 | 6,510.0 | 6,580.0 | 3,290.0 | 365,400 |
| 2021/05/17 | 6,460.0 | 6,500.0 | 6,420.0 | 6,470.0 | 3,235.0 | 324,700 |
| 2021/05/14 | 6,170.0 | 6,360.0 | 6,170.0 | 6,320.0 | 3,160.0 | 338,700 |
| 2021/05/13 | 6,190.0 | 6,230.0 | 6,090.0 | 6,110.0 | 3,055.0 | 359,900 |
| 2021/05/12 | 6,210.0 | 6,280.0 | 6,100.0 | 6,130.0 | 3,065.0 | 333,800 |
| 2021/05/11 | 6,300.0 | 6,330.0 | 6,160.0 | 6,170.0 | 3,085.0 | 273,600 |
| 2021/05/10 | 6,300.0 | 6,410.0 | 6,300.0 | 6,380.0 | 3,190.0 | 202,300 |
おすすめ条件でスクリーニングされた銘柄を見る
浜松ホトニクスの取引履歴を振り返りませんか？
浜松ホトニクスの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
