3,883円
太陽誘電の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/10/07 | 6,160.0 | 6,300.0 | 6,100.0 | 6,150.0 | 6,150.0 | 2,170,500 |
| 2021/10/06 | 6,170.0 | 6,360.0 | 5,930.0 | 6,010.0 | 6,010.0 | 2,897,300 |
| 2021/10/05 | 6,000.0 | 6,180.0 | 5,820.0 | 6,180.0 | 6,180.0 | 3,273,300 |
| 2021/10/04 | 6,550.0 | 6,560.0 | 6,080.0 | 6,200.0 | 6,200.0 | 2,424,300 |
| 2021/10/01 | 6,550.0 | 6,690.0 | 6,410.0 | 6,450.0 | 6,450.0 | 2,312,200 |
| 2021/09/30 | 6,750.0 | 6,780.0 | 6,490.0 | 6,610.0 | 6,610.0 | 2,729,800 |
| 2021/09/29 | 6,820.0 | 6,920.0 | 6,670.0 | 6,740.0 | 6,740.0 | 2,856,000 |
| 2021/09/28 | 7,130.0 | 7,130.0 | 6,970.0 | 7,080.0 | 7,080.0 | 1,747,800 |
| 2021/09/27 | 7,290.0 | 7,310.0 | 7,170.0 | 7,230.0 | 7,230.0 | 1,374,600 |
| 2021/09/24 | 7,440.0 | 7,440.0 | 7,230.0 | 7,320.0 | 7,320.0 | 1,449,800 |
| 2021/09/22 | 7,350.0 | 7,350.0 | 7,150.0 | 7,200.0 | 7,200.0 | 1,834,900 |
| 2021/09/21 | 7,300.0 | 7,470.0 | 7,300.0 | 7,390.0 | 7,390.0 | 1,758,700 |
| 2021/09/17 | 7,530.0 | 7,710.0 | 7,510.0 | 7,660.0 | 7,660.0 | 1,445,600 |
| 2021/09/16 | 7,680.0 | 7,710.0 | 7,450.0 | 7,520.0 | 7,520.0 | 1,743,200 |
| 2021/09/15 | 7,450.0 | 7,610.0 | 7,380.0 | 7,600.0 | 7,600.0 | 1,627,500 |
| 2021/09/14 | 7,380.0 | 7,570.0 | 7,350.0 | 7,570.0 | 7,570.0 | 1,744,800 |
| 2021/09/13 | 7,200.0 | 7,350.0 | 7,160.0 | 7,320.0 | 7,320.0 | 1,214,200 |
| 2021/09/10 | 7,030.0 | 7,250.0 | 6,990.0 | 7,250.0 | 7,250.0 | 2,124,600 |
| 2021/09/09 | 6,980.0 | 7,070.0 | 6,930.0 | 6,980.0 | 6,980.0 | 1,751,600 |
| 2021/09/08 | 6,990.0 | 7,130.0 | 6,960.0 | 7,130.0 | 7,130.0 | 1,488,300 |
おすすめ条件でスクリーニングされた銘柄を見る
太陽誘電の取引履歴を振り返りませんか？
太陽誘電の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
