3,914円
太陽誘電の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/02/12 | 5,470.0 | 5,490.0 | 5,370.0 | 5,470.0 | 5,470.0 | 2,056,000 |
| 2021/02/10 | 5,500.0 | 5,540.0 | 5,380.0 | 5,440.0 | 5,440.0 | 3,757,400 |
| 2021/02/09 | 5,570.0 | 5,720.0 | 5,430.0 | 5,720.0 | 5,720.0 | 4,533,700 |
| 2021/02/08 | 5,700.0 | 5,890.0 | 5,590.0 | 5,870.0 | 5,870.0 | 2,160,200 |
| 2021/02/05 | 5,950.0 | 5,950.0 | 5,680.0 | 5,820.0 | 5,820.0 | 2,276,800 |
| 2021/02/04 | 5,970.0 | 6,010.0 | 5,800.0 | 5,890.0 | 5,890.0 | 2,250,900 |
| 2021/02/03 | 6,160.0 | 6,180.0 | 5,980.0 | 6,040.0 | 6,040.0 | 2,071,400 |
| 2021/02/02 | 6,090.0 | 6,160.0 | 6,010.0 | 6,150.0 | 6,150.0 | 1,495,900 |
| 2021/02/01 | 5,940.0 | 6,090.0 | 5,900.0 | 5,990.0 | 5,990.0 | 2,683,800 |
| 2021/01/29 | 6,200.0 | 6,370.0 | 6,110.0 | 6,140.0 | 6,140.0 | 3,088,300 |
| 2021/01/28 | 5,980.0 | 6,230.0 | 5,970.0 | 6,080.0 | 6,080.0 | 2,538,200 |
| 2021/01/27 | 6,140.0 | 6,220.0 | 6,120.0 | 6,180.0 | 6,180.0 | 1,523,200 |
| 2021/01/26 | 6,070.0 | 6,190.0 | 6,060.0 | 6,130.0 | 6,130.0 | 1,620,800 |
| 2021/01/25 | 6,010.0 | 6,060.0 | 5,900.0 | 6,040.0 | 6,040.0 | 1,841,400 |
| 2021/01/22 | 6,150.0 | 6,210.0 | 5,960.0 | 6,070.0 | 6,070.0 | 2,775,100 |
| 2021/01/21 | 6,250.0 | 6,270.0 | 6,050.0 | 6,250.0 | 6,250.0 | 2,764,700 |
| 2021/01/20 | 6,070.0 | 6,220.0 | 5,980.0 | 6,100.0 | 6,100.0 | 3,688,700 |
| 2021/01/19 | 5,680.0 | 5,890.0 | 5,610.0 | 5,870.0 | 5,870.0 | 3,207,900 |
| 2021/01/18 | 5,370.0 | 5,510.0 | 5,330.0 | 5,450.0 | 5,450.0 | 1,738,000 |
| 2021/01/15 | 5,750.0 | 5,750.0 | 5,360.0 | 5,460.0 | 5,460.0 | 2,572,200 |
おすすめ条件でスクリーニングされた銘柄を見る
太陽誘電の取引履歴を振り返りませんか？
太陽誘電の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
