251円
大黒屋ホールディングスの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/02/24 | 64.0 | 65.0 | 62.0 | 63.0 | 63.0 | 1,401,400 |
| 2023/02/22 | 66.0 | 66.0 | 64.0 | 65.0 | 65.0 | 1,440,400 |
| 2023/02/21 | 63.0 | 67.0 | 62.0 | 67.0 | 67.0 | 5,463,900 |
| 2023/02/20 | 61.0 | 63.0 | 61.0 | 62.0 | 62.0 | 2,166,600 |
| 2023/02/17 | 60.0 | 61.0 | 60.0 | 61.0 | 61.0 | 1,570,100 |
| 2023/02/16 | 60.0 | 62.0 | 59.0 | 60.0 | 60.0 | 1,981,700 |
| 2023/02/15 | 59.0 | 60.0 | 59.0 | 60.0 | 60.0 | 1,173,400 |
| 2023/02/14 | 59.0 | 60.0 | 59.0 | 60.0 | 60.0 | 687,200 |
| 2023/02/13 | 60.0 | 60.0 | 58.0 | 59.0 | 59.0 | 1,699,700 |
| 2023/02/10 | 60.0 | 61.0 | 59.0 | 60.0 | 60.0 | 1,096,800 |
| 2023/02/09 | 61.0 | 61.0 | 60.0 | 60.0 | 60.0 | 847,700 |
| 2023/02/08 | 61.0 | 61.0 | 60.0 | 61.0 | 61.0 | 1,971,100 |
| 2023/02/07 | 61.0 | 62.0 | 60.0 | 60.0 | 60.0 | 983,500 |
| 2023/02/06 | 61.0 | 62.0 | 60.0 | 62.0 | 62.0 | 1,316,100 |
| 2023/02/03 | 60.0 | 63.0 | 60.0 | 60.0 | 60.0 | 2,927,900 |
| 2023/02/02 | 59.0 | 61.0 | 59.0 | 61.0 | 61.0 | 1,652,700 |
| 2023/02/01 | 60.0 | 60.0 | 59.0 | 60.0 | 60.0 | 610,800 |
| 2023/01/31 | 60.0 | 60.0 | 59.0 | 60.0 | 60.0 | 844,800 |
| 2023/01/30 | 59.0 | 60.0 | 59.0 | 59.0 | 59.0 | 460,200 |
| 2023/01/27 | 60.0 | 60.0 | 59.0 | 60.0 | 60.0 | 690,200 |
おすすめ条件でスクリーニングされた銘柄を見る
大黒屋ホールディングスの取引履歴を振り返りませんか？
大黒屋ホールディングスの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
