877円
ピアラの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/06/09 | 1,110.0 | 1,113.0 | 1,095.0 | 1,101.0 | 1,101.0 | 72,300 |
| 2021/06/08 | 1,108.0 | 1,126.0 | 1,102.0 | 1,121.0 | 1,121.0 | 72,000 |
| 2021/06/07 | 1,080.0 | 1,117.0 | 1,079.0 | 1,107.0 | 1,107.0 | 91,300 |
| 2021/06/04 | 1,116.0 | 1,120.0 | 1,073.0 | 1,080.0 | 1,080.0 | 166,400 |
| 2021/06/03 | 1,122.0 | 1,136.0 | 1,101.0 | 1,122.0 | 1,122.0 | 145,000 |
| 2021/06/02 | 1,135.0 | 1,136.0 | 1,117.0 | 1,127.0 | 1,127.0 | 50,900 |
| 2021/06/01 | 1,133.0 | 1,143.0 | 1,105.0 | 1,138.0 | 1,138.0 | 86,100 |
| 2021/05/31 | 1,134.0 | 1,145.0 | 1,112.0 | 1,125.0 | 1,125.0 | 109,700 |
| 2021/05/28 | 1,132.0 | 1,136.0 | 1,103.0 | 1,112.0 | 1,112.0 | 81,400 |
| 2021/05/27 | 1,154.0 | 1,155.0 | 1,124.0 | 1,142.0 | 1,142.0 | 52,400 |
| 2021/05/26 | 1,170.0 | 1,185.0 | 1,120.0 | 1,142.0 | 1,142.0 | 146,100 |
| 2021/05/25 | 1,180.0 | 1,188.0 | 1,159.0 | 1,179.0 | 1,179.0 | 56,200 |
| 2021/05/24 | 1,174.0 | 1,218.0 | 1,161.0 | 1,165.0 | 1,165.0 | 113,700 |
| 2021/05/21 | 1,128.0 | 1,215.0 | 1,107.0 | 1,182.0 | 1,182.0 | 252,500 |
| 2021/05/20 | 1,126.0 | 1,137.0 | 1,100.0 | 1,111.0 | 1,111.0 | 186,500 |
| 2021/05/19 | 1,149.0 | 1,166.0 | 1,110.0 | 1,156.0 | 1,156.0 | 118,700 |
| 2021/05/18 | 1,131.0 | 1,168.0 | 1,080.0 | 1,139.0 | 1,139.0 | 198,000 |
| 2021/05/17 | 1,131.0 | 1,145.0 | 1,130.0 | 1,130.0 | 1,130.0 | 337,600 |
| 2021/05/14 | 1,501.0 | 1,535.0 | 1,473.0 | 1,530.0 | 1,530.0 | 52,300 |
| 2021/05/13 | 1,488.0 | 1,518.0 | 1,442.0 | 1,490.0 | 1,490.0 | 39,700 |
おすすめ条件でスクリーニングされた銘柄を見る
ピアラの取引履歴を振り返りませんか？
ピアラの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
