127円
Ｂｉｒｄｍａｎの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/07/20 | 1,258.0 | 1,258.0 | 1,215.0 | 1,226.0 | 1,226.0 | 41,600 |
| 2023/07/19 | 1,203.0 | 1,270.0 | 1,180.0 | 1,266.0 | 1,266.0 | 76,400 |
| 2023/07/18 | 1,135.0 | 1,192.0 | 1,120.0 | 1,180.0 | 1,180.0 | 184,000 |
| 2023/07/14 | 1,230.0 | 1,272.0 | 1,210.0 | 1,239.0 | 1,239.0 | 41,300 |
| 2023/07/13 | 1,240.0 | 1,241.0 | 1,216.0 | 1,224.0 | 1,224.0 | 18,200 |
| 2023/07/12 | 1,265.0 | 1,265.0 | 1,233.0 | 1,236.0 | 1,236.0 | 23,400 |
| 2023/07/11 | 1,274.0 | 1,298.0 | 1,251.0 | 1,256.0 | 1,256.0 | 28,200 |
| 2023/07/10 | 1,241.0 | 1,275.0 | 1,222.0 | 1,269.0 | 1,269.0 | 35,500 |
| 2023/07/07 | 1,210.0 | 1,267.0 | 1,210.0 | 1,240.0 | 1,240.0 | 25,100 |
| 2023/07/06 | 1,263.0 | 1,263.0 | 1,221.0 | 1,227.0 | 1,227.0 | 16,000 |
| 2023/07/05 | 1,234.0 | 1,275.0 | 1,215.0 | 1,270.0 | 1,270.0 | 33,900 |
| 2023/07/04 | 1,225.0 | 1,248.0 | 1,196.0 | 1,240.0 | 1,240.0 | 37,700 |
| 2023/07/03 | 1,280.0 | 1,280.0 | 1,233.0 | 1,235.0 | 1,235.0 | 47,000 |
| 2023/06/30 | 1,265.0 | 1,271.0 | 1,246.0 | 1,271.0 | 1,271.0 | 17,700 |
| 2023/06/29 | 1,278.0 | 1,288.0 | 1,255.0 | 1,262.0 | 1,262.0 | 30,400 |
| 2023/06/28 | 1,288.0 | 1,295.0 | 1,265.0 | 1,287.0 | 1,287.0 | 23,300 |
| 2023/06/27 | 1,270.0 | 1,288.0 | 1,254.0 | 1,270.0 | 1,270.0 | 26,700 |
| 2023/06/26 | 1,292.0 | 1,307.0 | 1,263.0 | 1,270.0 | 1,270.0 | 19,400 |
| 2023/06/23 | 1,318.0 | 1,318.0 | 1,262.0 | 1,286.0 | 1,286.0 | 34,300 |
| 2023/06/22 | 1,321.0 | 1,348.0 | 1,290.0 | 1,290.0 | 1,290.0 | 106,700 |
おすすめ条件でスクリーニングされた銘柄を見る
Ｂｉｒｄｍａｎの取引履歴を振り返りませんか？
Ｂｉｒｄｍａｎの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
