3,924円
ＷＤＢココの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/07/20 | 6,350.0 | 6,350.0 | 6,220.0 | 6,300.0 | 6,300.0 | 1,100 |
| 2023/07/19 | 6,280.0 | 6,350.0 | 6,230.0 | 6,350.0 | 6,350.0 | 1,900 |
| 2023/07/18 | 6,160.0 | 6,270.0 | 6,160.0 | 6,270.0 | 6,270.0 | 600 |
| 2023/07/14 | 6,240.0 | 6,320.0 | 6,150.0 | 6,180.0 | 6,180.0 | 2,800 |
| 2023/07/13 | 6,200.0 | 6,240.0 | 6,200.0 | 6,240.0 | 6,240.0 | 400 |
| 2023/07/12 | 6,230.0 | 6,340.0 | 6,140.0 | 6,280.0 | 6,280.0 | 4,000 |
| 2023/07/11 | 6,230.0 | 6,300.0 | 6,120.0 | 6,230.0 | 6,230.0 | 3,900 |
| 2023/07/10 | 6,330.0 | 6,330.0 | 6,230.0 | 6,230.0 | 6,230.0 | 600 |
| 2023/07/07 | 6,240.0 | 6,260.0 | 6,230.0 | 6,260.0 | 6,260.0 | 600 |
| 2023/07/06 | 6,290.0 | 6,370.0 | 6,280.0 | 6,300.0 | 6,300.0 | 1,200 |
| 2023/07/05 | 6,440.0 | 6,440.0 | 6,340.0 | 6,390.0 | 6,390.0 | 400 |
| 2023/07/04 | 6,330.0 | 6,420.0 | 6,330.0 | 6,380.0 | 6,380.0 | 1,500 |
| 2023/07/03 | 6,330.0 | 6,430.0 | 6,330.0 | 6,360.0 | 6,360.0 | 2,400 |
| 2023/06/30 | 6,230.0 | 6,440.0 | 6,200.0 | 6,430.0 | 6,430.0 | 3,900 |
| 2023/06/29 | 6,120.0 | 6,200.0 | 6,120.0 | 6,200.0 | 6,200.0 | 300 |
| 2023/06/28 | 6,220.0 | 6,250.0 | 6,120.0 | 6,120.0 | 6,120.0 | 1,600 |
| 2023/06/27 | 6,100.0 | 6,150.0 | 6,100.0 | 6,150.0 | 6,150.0 | 400 |
| 2023/06/26 | 6,110.0 | 6,180.0 | 6,000.0 | 6,150.0 | 6,150.0 | 1,600 |
| 2023/06/23 | 6,170.0 | 6,170.0 | 6,050.0 | 6,140.0 | 6,140.0 | 3,500 |
| 2023/06/22 | 6,050.0 | 6,100.0 | 5,890.0 | 6,070.0 | 6,070.0 | 2,900 |
おすすめ条件でスクリーニングされた銘柄を見る
ＷＤＢココの取引履歴を振り返りませんか？
ＷＤＢココの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
