869円
リグアの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/12/28 | 1,170.0 | 1,170.0 | 1,149.0 | 1,149.0 | 1,149.0 | 700 |
| 2022/12/27 | 1,194.0 | 1,194.0 | 1,155.0 | 1,190.0 | 1,190.0 | 1,300 |
| 2022/12/26 | 1,228.0 | 1,228.0 | 1,228.0 | 1,228.0 | 1,228.0 | 200 |
| 2022/12/23 | 1,215.0 | 1,228.0 | 1,170.0 | 1,228.0 | 1,228.0 | 3,200 |
| 2022/12/22 | 1,230.0 | 1,260.0 | 1,229.0 | 1,240.0 | 1,240.0 | 3,800 |
| 2022/12/21 | 1,326.0 | 1,326.0 | 1,289.0 | 1,290.0 | 1,290.0 | 1,900 |
| 2022/12/19 | 1,350.0 | 1,350.0 | 1,331.0 | 1,350.0 | 1,350.0 | 1,400 |
| 2022/12/16 | 1,387.0 | 1,390.0 | 1,387.0 | 1,390.0 | 1,390.0 | 400 |
| 2022/12/15 | 1,380.0 | 1,380.0 | 1,380.0 | 1,380.0 | 1,380.0 | 100 |
| 2022/12/14 | 1,380.0 | 1,380.0 | 1,380.0 | 1,380.0 | 1,380.0 | 300 |
| 2022/12/13 | 1,422.0 | 1,422.0 | 1,380.0 | 1,380.0 | 1,380.0 | 300 |
| 2022/12/12 | 1,439.0 | 1,439.0 | 1,438.0 | 1,438.0 | 1,438.0 | 200 |
| 2022/12/09 | 1,434.0 | 1,434.0 | 1,434.0 | 1,434.0 | 1,434.0 | 600 |
| 2022/12/08 | 1,419.0 | 1,419.0 | 1,355.0 | 1,374.0 | 1,374.0 | 1,400 |
| 2022/12/07 | 1,479.0 | 1,479.0 | 1,419.0 | 1,419.0 | 1,419.0 | 800 |
| 2022/12/06 | 1,494.0 | 1,499.0 | 1,480.0 | 1,480.0 | 1,480.0 | 600 |
| 2022/12/05 | 1,555.0 | 1,555.0 | 1,501.0 | 1,501.0 | 1,501.0 | 200 |
| 2022/12/02 | 1,595.0 | 1,595.0 | 1,595.0 | 1,595.0 | 1,595.0 | 400 |
| 2022/12/01 | 1,517.0 | 1,555.0 | 1,515.0 | 1,555.0 | 1,555.0 | 700 |
| 2022/11/30 | 1,516.0 | 1,516.0 | 1,516.0 | 1,516.0 | 1,516.0 | 100 |
おすすめ条件でスクリーニングされた銘柄を見る
リグアの取引履歴を振り返りませんか？
リグアの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
