2,320円
Ｍａｃｂｅｅ Ｐｌａｎｅｔの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/06/30 | 6,190.0 | 6,250.0 | 5,910.0 | 5,910.0 | 1,477.5 | 52,600 |
| 2022/06/29 | 6,350.0 | 6,440.0 | 6,180.0 | 6,270.0 | 1,567.5 | 42,500 |
| 2022/06/28 | 6,270.0 | 6,540.0 | 6,250.0 | 6,530.0 | 1,632.5 | 36,600 |
| 2022/06/27 | 6,300.0 | 6,470.0 | 6,240.0 | 6,330.0 | 1,582.5 | 43,100 |
| 2022/06/24 | 6,000.0 | 6,410.0 | 5,980.0 | 6,260.0 | 1,565.0 | 83,000 |
| 2022/06/23 | 6,120.0 | 6,210.0 | 5,860.0 | 5,920.0 | 1,480.0 | 39,000 |
| 2022/06/22 | 6,000.0 | 6,240.0 | 5,850.0 | 6,180.0 | 1,545.0 | 66,900 |
| 2022/06/21 | 5,770.0 | 6,230.0 | 5,770.0 | 6,140.0 | 1,535.0 | 84,500 |
| 2022/06/20 | 5,470.0 | 5,700.0 | 5,370.0 | 5,670.0 | 1,417.5 | 59,000 |
| 2022/06/17 | 5,540.0 | 5,660.0 | 5,260.0 | 5,370.0 | 1,342.5 | 97,800 |
| 2022/06/16 | 6,130.0 | 6,150.0 | 5,730.0 | 5,730.0 | 1,432.5 | 86,300 |
| 2022/06/15 | 6,040.0 | 6,200.0 | 5,840.0 | 5,840.0 | 1,460.0 | 49,800 |
| 2022/06/14 | 6,400.0 | 6,450.0 | 5,790.0 | 6,100.0 | 1,525.0 | 175,000 |
| 2022/06/13 | 6,380.0 | 6,540.0 | 6,180.0 | 6,500.0 | 1,625.0 | 79,900 |
| 2022/06/10 | 6,360.0 | 6,570.0 | 6,340.0 | 6,480.0 | 1,620.0 | 36,900 |
| 2022/06/09 | 6,280.0 | 6,660.0 | 6,190.0 | 6,520.0 | 1,630.0 | 62,800 |
| 2022/06/08 | 6,240.0 | 6,320.0 | 6,200.0 | 6,200.0 | 1,550.0 | 18,000 |
| 2022/06/07 | 6,280.0 | 6,280.0 | 6,180.0 | 6,190.0 | 1,547.5 | 13,600 |
| 2022/06/06 | 6,070.0 | 6,320.0 | 6,010.0 | 6,310.0 | 1,577.5 | 29,400 |
| 2022/06/03 | 6,270.0 | 6,320.0 | 6,060.0 | 6,070.0 | 1,517.5 | 21,800 |
おすすめ条件でスクリーニングされた銘柄を見る
Ｍａｃｂｅｅ Ｐｌａｎｅｔの取引履歴を振り返りませんか？
Ｍａｃｂｅｅ Ｐｌａｎｅｔの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
