1,688円
クラシコムの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/01/23 | 1,420.0 | 1,420.0 | 1,341.0 | 1,361.0 | 1,361.0 | 67,000 |
| 2023/01/20 | 1,398.0 | 1,418.0 | 1,365.0 | 1,412.0 | 1,412.0 | 39,900 |
| 2023/01/19 | 1,326.0 | 1,408.0 | 1,319.0 | 1,383.0 | 1,383.0 | 68,900 |
| 2023/01/18 | 1,342.0 | 1,349.0 | 1,321.0 | 1,327.0 | 1,327.0 | 44,500 |
| 2023/01/17 | 1,329.0 | 1,360.0 | 1,329.0 | 1,347.0 | 1,347.0 | 19,500 |
| 2023/01/16 | 1,317.0 | 1,363.0 | 1,302.0 | 1,327.0 | 1,327.0 | 33,500 |
| 2023/01/13 | 1,340.0 | 1,340.0 | 1,303.0 | 1,310.0 | 1,310.0 | 33,400 |
| 2023/01/12 | 1,383.0 | 1,385.0 | 1,327.0 | 1,327.0 | 1,327.0 | 71,300 |
| 2023/01/11 | 1,400.0 | 1,426.0 | 1,380.0 | 1,384.0 | 1,384.0 | 25,800 |
| 2023/01/10 | 1,390.0 | 1,436.0 | 1,378.0 | 1,401.0 | 1,401.0 | 46,200 |
| 2023/01/06 | 1,328.0 | 1,362.0 | 1,310.0 | 1,360.0 | 1,360.0 | 39,700 |
| 2023/01/05 | 1,410.0 | 1,420.0 | 1,343.0 | 1,344.0 | 1,344.0 | 44,700 |
| 2023/01/04 | 1,400.0 | 1,430.0 | 1,363.0 | 1,393.0 | 1,393.0 | 48,100 |
| 2022/12/30 | 1,362.0 | 1,420.0 | 1,346.0 | 1,391.0 | 1,391.0 | 41,100 |
| 2022/12/29 | 1,390.0 | 1,432.0 | 1,369.0 | 1,369.0 | 1,369.0 | 35,500 |
| 2022/12/28 | 1,435.0 | 1,450.0 | 1,379.0 | 1,400.0 | 1,400.0 | 42,700 |
| 2022/12/27 | 1,390.0 | 1,471.0 | 1,380.0 | 1,452.0 | 1,452.0 | 83,600 |
| 2022/12/26 | 1,352.0 | 1,390.0 | 1,301.0 | 1,360.0 | 1,360.0 | 53,700 |
| 2022/12/23 | 1,350.0 | 1,360.0 | 1,285.0 | 1,322.0 | 1,322.0 | 155,800 |
| 2022/12/22 | 1,418.0 | 1,418.0 | 1,325.0 | 1,366.0 | 1,366.0 | 56,800 |
おすすめ条件でスクリーニングされた銘柄を見る
クラシコムの取引履歴を振り返りませんか？
クラシコムの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
