---円
ＩＮＥＳＴの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/12/20 | 62.0 | 62.0 | 59.0 | 60.0 | 900.0 | 407,100 |
| 2022/12/19 | 62.0 | 64.0 | 62.0 | 63.0 | 945.0 | 96,600 |
| 2022/12/16 | 64.0 | 64.0 | 61.0 | 62.0 | 930.0 | 291,500 |
| 2022/12/15 | 64.0 | 65.0 | 63.0 | 64.0 | 960.0 | 114,000 |
| 2022/12/14 | 64.0 | 65.0 | 63.0 | 64.0 | 960.0 | 433,600 |
| 2022/12/13 | 63.0 | 65.0 | 62.0 | 65.0 | 975.0 | 277,900 |
| 2022/12/12 | 61.0 | 63.0 | 61.0 | 63.0 | 945.0 | 124,200 |
| 2022/12/09 | 61.0 | 62.0 | 60.0 | 60.0 | 900.0 | 186,100 |
| 2022/12/08 | 62.0 | 62.0 | 61.0 | 61.0 | 915.0 | 61,300 |
| 2022/12/07 | 61.0 | 62.0 | 61.0 | 62.0 | 930.0 | 53,500 |
| 2022/12/06 | 60.0 | 62.0 | 60.0 | 62.0 | 930.0 | 107,900 |
| 2022/12/05 | 61.0 | 62.0 | 60.0 | 61.0 | 915.0 | 136,800 |
| 2022/12/02 | 61.0 | 62.0 | 60.0 | 61.0 | 915.0 | 85,400 |
| 2022/12/01 | 61.0 | 62.0 | 61.0 | 62.0 | 930.0 | 92,900 |
| 2022/11/30 | 62.0 | 62.0 | 61.0 | 61.0 | 915.0 | 216,100 |
| 2022/11/29 | 61.0 | 63.0 | 61.0 | 62.0 | 930.0 | 186,300 |
| 2022/11/28 | 60.0 | 63.0 | 60.0 | 61.0 | 915.0 | 273,000 |
| 2022/11/25 | 61.0 | 61.0 | 60.0 | 60.0 | 900.0 | 155,300 |
| 2022/11/24 | 60.0 | 61.0 | 59.0 | 60.0 | 900.0 | 159,700 |
| 2022/11/22 | 60.0 | 61.0 | 59.0 | 59.0 | 885.0 | 74,900 |
おすすめ条件でスクリーニングされた銘柄を見る
ＩＮＥＳＴの取引履歴を振り返りませんか？
ＩＮＥＳＴの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
