2,851円
ＦＰＧの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2017/12/21 | 1,346.0 | 1,359.0 | 1,342.0 | 1,359.0 | 1,359.0 | 449,300 |
| 2017/12/20 | 1,358.0 | 1,372.0 | 1,333.0 | 1,347.0 | 1,347.0 | 1,111,000 |
| 2017/12/19 | 1,380.0 | 1,380.0 | 1,357.0 | 1,361.0 | 1,361.0 | 652,100 |
| 2017/12/18 | 1,403.0 | 1,405.0 | 1,370.0 | 1,381.0 | 1,381.0 | 568,200 |
| 2017/12/15 | 1,400.0 | 1,408.0 | 1,378.0 | 1,387.0 | 1,387.0 | 578,200 |
| 2017/12/14 | 1,439.0 | 1,440.0 | 1,391.0 | 1,398.0 | 1,398.0 | 978,100 |
| 2017/12/13 | 1,417.0 | 1,438.0 | 1,408.0 | 1,438.0 | 1,438.0 | 804,200 |
| 2017/12/12 | 1,394.0 | 1,412.0 | 1,390.0 | 1,403.0 | 1,403.0 | 641,700 |
| 2017/12/11 | 1,360.0 | 1,387.0 | 1,359.0 | 1,387.0 | 1,387.0 | 653,400 |
| 2017/12/08 | 1,356.0 | 1,368.0 | 1,350.0 | 1,351.0 | 1,351.0 | 498,700 |
| 2017/12/07 | 1,330.0 | 1,352.0 | 1,323.0 | 1,350.0 | 1,350.0 | 413,000 |
| 2017/12/06 | 1,335.0 | 1,354.0 | 1,314.0 | 1,321.0 | 1,321.0 | 723,700 |
| 2017/12/05 | 1,342.0 | 1,342.0 | 1,319.0 | 1,335.0 | 1,335.0 | 451,200 |
| 2017/12/04 | 1,383.0 | 1,384.0 | 1,346.0 | 1,346.0 | 1,346.0 | 700,000 |
| 2017/12/01 | 1,390.0 | 1,397.0 | 1,380.0 | 1,394.0 | 1,394.0 | 566,900 |
| 2017/11/30 | 1,388.0 | 1,388.0 | 1,366.0 | 1,383.0 | 1,383.0 | 611,700 |
| 2017/11/29 | 1,384.0 | 1,395.0 | 1,368.0 | 1,372.0 | 1,372.0 | 587,800 |
| 2017/11/28 | 1,375.0 | 1,385.0 | 1,360.0 | 1,375.0 | 1,375.0 | 524,600 |
| 2017/11/27 | 1,360.0 | 1,370.0 | 1,352.0 | 1,368.0 | 1,368.0 | 516,700 |
| 2017/11/24 | 1,339.0 | 1,353.0 | 1,322.0 | 1,348.0 | 1,348.0 | 838,500 |
おすすめ条件でスクリーニングされた銘柄を見る
ＦＰＧの取引履歴を振り返りませんか？
ＦＰＧの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
