2,687円
ＦＰＧの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/11/21 | 1,077.0 | 1,082.0 | 1,063.0 | 1,076.0 | 1,076.0 | 440,400 |
| 2022/11/18 | 1,052.0 | 1,075.0 | 1,052.0 | 1,060.0 | 1,060.0 | 473,300 |
| 2022/11/17 | 1,027.0 | 1,057.0 | 1,025.0 | 1,051.0 | 1,051.0 | 406,400 |
| 2022/11/16 | 1,037.0 | 1,041.0 | 1,021.0 | 1,029.0 | 1,029.0 | 415,700 |
| 2022/11/15 | 1,031.0 | 1,042.0 | 1,020.0 | 1,036.0 | 1,036.0 | 417,500 |
| 2022/11/14 | 1,044.0 | 1,053.0 | 1,031.0 | 1,031.0 | 1,031.0 | 489,900 |
| 2022/11/11 | 1,063.0 | 1,071.0 | 1,034.0 | 1,045.0 | 1,045.0 | 664,500 |
| 2022/11/10 | 1,050.0 | 1,058.0 | 1,040.0 | 1,053.0 | 1,053.0 | 456,600 |
| 2022/11/09 | 1,054.0 | 1,060.0 | 1,043.0 | 1,052.0 | 1,052.0 | 641,700 |
| 2022/11/08 | 1,072.0 | 1,072.0 | 1,047.0 | 1,055.0 | 1,055.0 | 766,600 |
| 2022/11/07 | 1,058.0 | 1,074.0 | 1,052.0 | 1,066.0 | 1,066.0 | 749,100 |
| 2022/11/04 | 1,085.0 | 1,092.0 | 1,046.0 | 1,050.0 | 1,050.0 | 1,412,400 |
| 2022/11/02 | 1,115.0 | 1,122.0 | 1,085.0 | 1,101.0 | 1,101.0 | 1,549,400 |
| 2022/11/01 | 1,210.0 | 1,256.0 | 1,124.0 | 1,127.0 | 1,127.0 | 3,535,900 |
| 2022/10/31 | 1,160.0 | 1,163.0 | 1,132.0 | 1,162.0 | 1,162.0 | 924,200 |
| 2022/10/28 | 1,156.0 | 1,168.0 | 1,152.0 | 1,158.0 | 1,158.0 | 736,600 |
| 2022/10/27 | 1,165.0 | 1,177.0 | 1,157.0 | 1,166.0 | 1,166.0 | 462,900 |
| 2022/10/26 | 1,155.0 | 1,172.0 | 1,149.0 | 1,168.0 | 1,168.0 | 491,800 |
| 2022/10/25 | 1,146.0 | 1,162.0 | 1,136.0 | 1,152.0 | 1,152.0 | 432,600 |
| 2022/10/24 | 1,181.0 | 1,182.0 | 1,142.0 | 1,145.0 | 1,145.0 | 421,600 |
おすすめ条件でスクリーニングされた銘柄を見る
ＦＰＧの取引履歴を振り返りませんか？
ＦＰＧの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
