2,851円
ＦＰＧの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/08/16 | 1,129.0 | 1,149.0 | 1,122.0 | 1,138.0 | 1,138.0 | 397,500 |
| 2018/08/15 | 1,152.0 | 1,165.0 | 1,128.0 | 1,141.0 | 1,141.0 | 614,800 |
| 2018/08/14 | 1,135.0 | 1,158.0 | 1,131.0 | 1,152.0 | 1,152.0 | 639,800 |
| 2018/08/13 | 1,131.0 | 1,148.0 | 1,120.0 | 1,124.0 | 1,124.0 | 682,500 |
| 2018/08/10 | 1,132.0 | 1,148.0 | 1,125.0 | 1,136.0 | 1,136.0 | 567,000 |
| 2018/08/09 | 1,150.0 | 1,153.0 | 1,132.0 | 1,132.0 | 1,132.0 | 514,100 |
| 2018/08/08 | 1,129.0 | 1,154.0 | 1,119.0 | 1,145.0 | 1,145.0 | 651,400 |
| 2018/08/07 | 1,141.0 | 1,147.0 | 1,117.0 | 1,130.0 | 1,130.0 | 969,000 |
| 2018/08/06 | 1,170.0 | 1,171.0 | 1,141.0 | 1,150.0 | 1,150.0 | 926,000 |
| 2018/08/03 | 1,190.0 | 1,201.0 | 1,161.0 | 1,168.0 | 1,168.0 | 1,581,300 |
| 2018/08/02 | 1,139.0 | 1,174.0 | 1,133.0 | 1,170.0 | 1,170.0 | 2,024,400 |
| 2018/08/01 | 1,234.0 | 1,239.0 | 1,119.0 | 1,131.0 | 1,131.0 | 4,611,200 |
| 2018/07/31 | 1,350.0 | 1,357.0 | 1,328.0 | 1,354.0 | 1,354.0 | 925,400 |
| 2018/07/30 | 1,351.0 | 1,351.0 | 1,325.0 | 1,338.0 | 1,338.0 | 757,600 |
| 2018/07/27 | 1,357.0 | 1,367.0 | 1,346.0 | 1,356.0 | 1,356.0 | 632,100 |
| 2018/07/26 | 1,344.0 | 1,346.0 | 1,333.0 | 1,341.0 | 1,341.0 | 379,300 |
| 2018/07/25 | 1,331.0 | 1,331.0 | 1,319.0 | 1,327.0 | 1,327.0 | 384,900 |
| 2018/07/24 | 1,312.0 | 1,325.0 | 1,302.0 | 1,322.0 | 1,322.0 | 443,400 |
| 2018/07/23 | 1,286.0 | 1,302.0 | 1,279.0 | 1,301.0 | 1,301.0 | 578,200 |
| 2018/07/20 | 1,294.0 | 1,300.0 | 1,269.0 | 1,276.0 | 1,276.0 | 730,800 |
おすすめ条件でスクリーニングされた銘柄を見る
ＦＰＧの取引履歴を振り返りませんか？
ＦＰＧの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
