2,851円
ＦＰＧの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/04/20 | 1,320.0 | 1,326.0 | 1,309.0 | 1,319.0 | 1,319.0 | 528,500 |
| 2018/04/19 | 1,343.0 | 1,348.0 | 1,324.0 | 1,326.0 | 1,326.0 | 328,800 |
| 2018/04/18 | 1,325.0 | 1,343.0 | 1,318.0 | 1,338.0 | 1,338.0 | 307,000 |
| 2018/04/17 | 1,332.0 | 1,339.0 | 1,301.0 | 1,318.0 | 1,318.0 | 590,000 |
| 2018/04/16 | 1,350.0 | 1,354.0 | 1,321.0 | 1,345.0 | 1,345.0 | 471,600 |
| 2018/04/13 | 1,343.0 | 1,351.0 | 1,338.0 | 1,347.0 | 1,347.0 | 328,500 |
| 2018/04/12 | 1,344.0 | 1,344.0 | 1,322.0 | 1,330.0 | 1,330.0 | 421,300 |
| 2018/04/11 | 1,351.0 | 1,360.0 | 1,343.0 | 1,346.0 | 1,346.0 | 452,500 |
| 2018/04/10 | 1,351.0 | 1,353.0 | 1,333.0 | 1,346.0 | 1,346.0 | 542,300 |
| 2018/04/09 | 1,395.0 | 1,395.0 | 1,348.0 | 1,362.0 | 1,362.0 | 775,100 |
| 2018/04/06 | 1,388.0 | 1,408.0 | 1,382.0 | 1,401.0 | 1,401.0 | 726,400 |
| 2018/04/05 | 1,390.0 | 1,390.0 | 1,365.0 | 1,379.0 | 1,379.0 | 586,000 |
| 2018/04/04 | 1,369.0 | 1,385.0 | 1,362.0 | 1,382.0 | 1,382.0 | 497,500 |
| 2018/04/03 | 1,355.0 | 1,363.0 | 1,343.0 | 1,362.0 | 1,362.0 | 453,900 |
| 2018/04/02 | 1,377.0 | 1,383.0 | 1,359.0 | 1,371.0 | 1,371.0 | 368,800 |
| 2018/03/30 | 1,390.0 | 1,390.0 | 1,365.0 | 1,379.0 | 1,379.0 | 369,400 |
| 2018/03/29 | 1,375.0 | 1,387.0 | 1,355.0 | 1,371.0 | 1,371.0 | 560,900 |
| 2018/03/28 | 1,310.0 | 1,356.0 | 1,310.0 | 1,353.0 | 1,353.0 | 742,400 |
| 2018/03/27 | 1,322.0 | 1,333.0 | 1,307.0 | 1,320.0 | 1,320.0 | 649,000 |
| 2018/03/26 | 1,290.0 | 1,308.0 | 1,273.0 | 1,306.0 | 1,306.0 | 695,000 |
おすすめ条件でスクリーニングされた銘柄を見る
ＦＰＧの取引履歴を振り返りませんか？
ＦＰＧの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
