2,864円
ゆうちょ銀行の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/01/19 | 1,161.0 | 1,167.0 | 1,129.0 | 1,130.0 | 1,130.0 | 4,362,200 |
| 2023/01/18 | 1,162.0 | 1,170.0 | 1,118.0 | 1,151.0 | 1,151.0 | 5,933,800 |
| 2023/01/17 | 1,170.0 | 1,174.0 | 1,153.0 | 1,157.0 | 1,157.0 | 3,842,800 |
| 2023/01/16 | 1,191.0 | 1,197.0 | 1,162.0 | 1,165.0 | 1,165.0 | 4,632,800 |
| 2023/01/13 | 1,173.0 | 1,201.0 | 1,170.0 | 1,193.0 | 1,193.0 | 8,769,000 |
| 2023/01/12 | 1,138.0 | 1,178.0 | 1,136.0 | 1,173.0 | 1,173.0 | 5,971,700 |
| 2023/01/11 | 1,118.0 | 1,136.0 | 1,118.0 | 1,136.0 | 1,136.0 | 3,793,000 |
| 2023/01/10 | 1,122.0 | 1,129.0 | 1,113.0 | 1,122.0 | 1,122.0 | 3,528,900 |
| 2023/01/06 | 1,125.0 | 1,138.0 | 1,121.0 | 1,129.0 | 1,129.0 | 3,391,500 |
| 2023/01/05 | 1,121.0 | 1,130.0 | 1,116.0 | 1,117.0 | 1,117.0 | 3,100,300 |
| 2023/01/04 | 1,138.0 | 1,140.0 | 1,115.0 | 1,130.0 | 1,130.0 | 3,782,100 |
| 2022/12/30 | 1,120.0 | 1,133.0 | 1,116.0 | 1,128.0 | 1,128.0 | 2,345,100 |
| 2022/12/29 | 1,130.0 | 1,131.0 | 1,108.0 | 1,119.0 | 1,119.0 | 3,034,200 |
| 2022/12/28 | 1,134.0 | 1,145.0 | 1,125.0 | 1,133.0 | 1,133.0 | 3,136,900 |
| 2022/12/27 | 1,120.0 | 1,129.0 | 1,117.0 | 1,129.0 | 1,129.0 | 1,622,400 |
| 2022/12/26 | 1,124.0 | 1,124.0 | 1,111.0 | 1,119.0 | 1,119.0 | 2,118,300 |
| 2022/12/23 | 1,112.0 | 1,126.0 | 1,107.0 | 1,126.0 | 1,126.0 | 3,038,300 |
| 2022/12/22 | 1,106.0 | 1,116.0 | 1,093.0 | 1,114.0 | 1,114.0 | 3,480,300 |
| 2022/12/21 | 1,137.0 | 1,143.0 | 1,091.0 | 1,100.0 | 1,100.0 | 11,411,800 |
| 2022/12/20 | 1,051.0 | 1,118.0 | 1,049.0 | 1,118.0 | 1,118.0 | 12,093,500 |
おすすめ条件でスクリーニングされた銘柄を見る
ゆうちょ銀行の取引履歴を振り返りませんか？
ゆうちょ銀行の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
