808円
ＳＢＩアルヒの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/11/28 | 1,065.0 | 1,082.0 | 1,047.0 | 1,054.0 | 1,054.0 | 421,800 |
| 2022/11/25 | 1,050.0 | 1,058.0 | 1,039.0 | 1,058.0 | 1,058.0 | 187,400 |
| 2022/11/24 | 1,041.0 | 1,054.0 | 1,039.0 | 1,048.0 | 1,048.0 | 335,900 |
| 2022/11/22 | 1,065.0 | 1,069.0 | 1,029.0 | 1,030.0 | 1,030.0 | 845,500 |
| 2022/11/21 | 1,064.0 | 1,080.0 | 1,060.0 | 1,060.0 | 1,060.0 | 244,500 |
| 2022/11/18 | 1,081.0 | 1,084.0 | 1,058.0 | 1,058.0 | 1,058.0 | 469,200 |
| 2022/11/17 | 1,080.0 | 1,087.0 | 1,071.0 | 1,071.0 | 1,071.0 | 482,400 |
| 2022/11/16 | 1,123.0 | 1,140.0 | 1,075.0 | 1,075.0 | 1,075.0 | 1,217,500 |
| 2022/11/15 | 1,132.0 | 1,175.0 | 1,103.0 | 1,151.0 | 1,151.0 | 2,197,900 |
| 2022/11/14 | 1,254.0 | 1,349.0 | 1,254.0 | 1,338.0 | 1,338.0 | 406,600 |
| 2022/11/11 | 1,437.0 | 1,439.0 | 1,400.0 | 1,419.0 | 1,419.0 | 126,500 |
| 2022/11/10 | 1,418.0 | 1,443.0 | 1,418.0 | 1,440.0 | 1,440.0 | 821,100 |
| 2022/11/09 | 1,407.0 | 1,416.0 | 1,406.0 | 1,414.0 | 1,414.0 | 384,100 |
| 2022/11/08 | 1,400.0 | 1,403.0 | 1,399.0 | 1,401.0 | 1,401.0 | 352,500 |
| 2022/11/07 | 1,398.0 | 1,400.0 | 1,396.0 | 1,398.0 | 1,398.0 | 518,400 |
| 2022/11/04 | 1,396.0 | 1,398.0 | 1,393.0 | 1,397.0 | 1,397.0 | 515,600 |
| 2022/11/02 | 1,399.0 | 1,400.0 | 1,396.0 | 1,397.0 | 1,397.0 | 363,600 |
| 2022/11/01 | 1,399.0 | 1,402.0 | 1,397.0 | 1,399.0 | 1,399.0 | 522,300 |
| 2022/10/31 | 1,399.0 | 1,400.0 | 1,395.0 | 1,397.0 | 1,397.0 | 409,100 |
| 2022/10/28 | 1,390.0 | 1,399.0 | 1,383.0 | 1,399.0 | 1,399.0 | 1,855,700 |
おすすめ条件でスクリーニングされた銘柄を見る
ＳＢＩアルヒの取引履歴を振り返りませんか？
ＳＢＩアルヒの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
