814円
ＳＢＩアルヒの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/02/03 | 1,128.0 | 1,136.0 | 1,111.0 | 1,125.0 | 1,125.0 | 401,000 |
| 2022/02/02 | 1,119.0 | 1,151.0 | 1,118.0 | 1,148.0 | 1,148.0 | 359,300 |
| 2022/02/01 | 1,150.0 | 1,157.0 | 1,105.0 | 1,121.0 | 1,121.0 | 517,300 |
| 2022/01/31 | 1,129.0 | 1,148.0 | 1,126.0 | 1,143.0 | 1,143.0 | 291,500 |
| 2022/01/28 | 1,080.0 | 1,133.0 | 1,075.0 | 1,127.0 | 1,127.0 | 471,700 |
| 2022/01/27 | 1,101.0 | 1,122.0 | 1,055.0 | 1,069.0 | 1,069.0 | 1,014,000 |
| 2022/01/26 | 1,135.0 | 1,165.0 | 1,131.0 | 1,152.0 | 1,152.0 | 289,400 |
| 2022/01/25 | 1,145.0 | 1,151.0 | 1,120.0 | 1,131.0 | 1,131.0 | 292,400 |
| 2022/01/24 | 1,128.0 | 1,157.0 | 1,112.0 | 1,151.0 | 1,151.0 | 319,700 |
| 2022/01/21 | 1,110.0 | 1,132.0 | 1,082.0 | 1,127.0 | 1,127.0 | 374,300 |
| 2022/01/20 | 1,138.0 | 1,165.0 | 1,118.0 | 1,128.0 | 1,128.0 | 440,800 |
| 2022/01/19 | 1,180.0 | 1,196.0 | 1,141.0 | 1,148.0 | 1,148.0 | 602,200 |
| 2022/01/18 | 1,228.0 | 1,228.0 | 1,182.0 | 1,196.0 | 1,196.0 | 480,700 |
| 2022/01/17 | 1,219.0 | 1,237.0 | 1,203.0 | 1,210.0 | 1,210.0 | 475,100 |
| 2022/01/14 | 1,186.0 | 1,199.0 | 1,170.0 | 1,197.0 | 1,197.0 | 486,000 |
| 2022/01/13 | 1,179.0 | 1,187.0 | 1,160.0 | 1,170.0 | 1,170.0 | 374,200 |
| 2022/01/12 | 1,180.0 | 1,194.0 | 1,162.0 | 1,174.0 | 1,174.0 | 653,500 |
| 2022/01/11 | 1,127.0 | 1,161.0 | 1,113.0 | 1,158.0 | 1,158.0 | 831,700 |
| 2022/01/07 | 1,099.0 | 1,110.0 | 1,092.0 | 1,098.0 | 1,098.0 | 493,600 |
| 2022/01/06 | 1,077.0 | 1,100.0 | 1,076.0 | 1,083.0 | 1,083.0 | 517,200 |
おすすめ条件でスクリーニングされた銘柄を見る
ＳＢＩアルヒの取引履歴を振り返りませんか？
ＳＢＩアルヒの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
