986円
日産車体の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/01/25 | 1,169.0 | 1,172.0 | 1,155.0 | 1,162.0 | 1,162.0 | 171,900 |
| 2018/01/24 | 1,161.0 | 1,172.0 | 1,160.0 | 1,169.0 | 1,169.0 | 103,900 |
| 2018/01/23 | 1,169.0 | 1,188.0 | 1,162.0 | 1,172.0 | 1,172.0 | 141,400 |
| 2018/01/22 | 1,167.0 | 1,176.0 | 1,154.0 | 1,169.0 | 1,169.0 | 94,800 |
| 2018/01/19 | 1,173.0 | 1,189.0 | 1,165.0 | 1,171.0 | 1,171.0 | 147,200 |
| 2018/01/18 | 1,180.0 | 1,183.0 | 1,163.0 | 1,169.0 | 1,169.0 | 174,900 |
| 2018/01/17 | 1,155.0 | 1,173.0 | 1,142.0 | 1,167.0 | 1,167.0 | 122,100 |
| 2018/01/16 | 1,167.0 | 1,174.0 | 1,165.0 | 1,167.0 | 1,167.0 | 74,400 |
| 2018/01/15 | 1,176.0 | 1,183.0 | 1,170.0 | 1,170.0 | 1,170.0 | 51,200 |
| 2018/01/12 | 1,169.0 | 1,174.0 | 1,160.0 | 1,168.0 | 1,168.0 | 121,000 |
| 2018/01/11 | 1,190.0 | 1,190.0 | 1,173.0 | 1,179.0 | 1,179.0 | 78,100 |
| 2018/01/10 | 1,182.0 | 1,200.0 | 1,180.0 | 1,192.0 | 1,192.0 | 117,500 |
| 2018/01/09 | 1,175.0 | 1,186.0 | 1,167.0 | 1,182.0 | 1,182.0 | 146,200 |
| 2018/01/05 | 1,162.0 | 1,170.0 | 1,153.0 | 1,168.0 | 1,168.0 | 120,100 |
| 2018/01/04 | 1,122.0 | 1,157.0 | 1,122.0 | 1,154.0 | 1,154.0 | 135,900 |
| 2017/12/29 | 1,130.0 | 1,161.0 | 1,125.0 | 1,152.0 | 1,152.0 | 134,100 |
| 2017/12/28 | 1,131.0 | 1,142.0 | 1,127.0 | 1,128.0 | 1,128.0 | 145,700 |
| 2017/12/27 | 1,135.0 | 1,141.0 | 1,129.0 | 1,132.0 | 1,132.0 | 121,500 |
| 2017/12/26 | 1,149.0 | 1,153.0 | 1,131.0 | 1,133.0 | 1,133.0 | 93,600 |
| 2017/12/25 | 1,155.0 | 1,158.0 | 1,146.0 | 1,148.0 | 1,148.0 | 96,500 |
おすすめ条件でスクリーニングされた銘柄を見る
日産車体の取引履歴を振り返りませんか？
日産車体の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
