1,979円
新明和工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/07/20 | 1,362.0 | 1,369.0 | 1,348.0 | 1,351.0 | 1,351.0 | 201,000 |
| 2023/07/19 | 1,350.0 | 1,361.0 | 1,349.0 | 1,358.0 | 1,358.0 | 186,500 |
| 2023/07/18 | 1,315.0 | 1,339.0 | 1,315.0 | 1,338.0 | 1,338.0 | 131,800 |
| 2023/07/14 | 1,328.0 | 1,330.0 | 1,308.0 | 1,318.0 | 1,318.0 | 164,600 |
| 2023/07/13 | 1,328.0 | 1,333.0 | 1,319.0 | 1,323.0 | 1,323.0 | 152,600 |
| 2023/07/12 | 1,328.0 | 1,336.0 | 1,322.0 | 1,322.0 | 1,322.0 | 150,600 |
| 2023/07/11 | 1,327.0 | 1,339.0 | 1,321.0 | 1,321.0 | 1,321.0 | 155,700 |
| 2023/07/10 | 1,328.0 | 1,338.0 | 1,322.0 | 1,323.0 | 1,323.0 | 194,900 |
| 2023/07/07 | 1,322.0 | 1,326.0 | 1,301.0 | 1,316.0 | 1,316.0 | 154,400 |
| 2023/07/06 | 1,322.0 | 1,324.0 | 1,311.0 | 1,323.0 | 1,323.0 | 127,400 |
| 2023/07/05 | 1,322.0 | 1,335.0 | 1,314.0 | 1,327.0 | 1,327.0 | 152,300 |
| 2023/07/04 | 1,351.0 | 1,352.0 | 1,324.0 | 1,324.0 | 1,324.0 | 181,100 |
| 2023/07/03 | 1,350.0 | 1,361.0 | 1,350.0 | 1,351.0 | 1,351.0 | 171,300 |
| 2023/06/30 | 1,362.0 | 1,362.0 | 1,339.0 | 1,350.0 | 1,350.0 | 216,200 |
| 2023/06/29 | 1,366.0 | 1,378.0 | 1,355.0 | 1,363.0 | 1,363.0 | 203,900 |
| 2023/06/28 | 1,330.0 | 1,352.0 | 1,328.0 | 1,352.0 | 1,352.0 | 264,400 |
| 2023/06/27 | 1,352.0 | 1,352.0 | 1,320.0 | 1,330.0 | 1,330.0 | 195,500 |
| 2023/06/26 | 1,362.0 | 1,362.0 | 1,335.0 | 1,350.0 | 1,350.0 | 183,400 |
| 2023/06/23 | 1,370.0 | 1,380.0 | 1,345.0 | 1,360.0 | 1,360.0 | 249,100 |
| 2023/06/22 | 1,367.0 | 1,375.0 | 1,354.0 | 1,362.0 | 1,362.0 | 278,700 |
おすすめ条件でスクリーニングされた銘柄を見る
新明和工業の取引履歴を振り返りませんか？
新明和工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
