3,078円
デイトナの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/08/13 | 1,163.0 | 1,163.0 | 1,160.0 | 1,160.0 | 1,160.0 | 400 |
| 2018/08/10 | 1,147.0 | 1,170.0 | 1,110.0 | 1,170.0 | 1,170.0 | 3,600 |
| 2018/08/09 | 1,135.0 | 1,164.0 | 1,134.0 | 1,145.0 | 1,145.0 | 1,400 |
| 2018/08/08 | 1,140.0 | 1,180.0 | 1,135.0 | 1,135.0 | 1,135.0 | 1,200 |
| 2018/08/07 | 1,141.0 | 1,141.0 | 1,140.0 | 1,140.0 | 1,140.0 | 500 |
| 2018/08/06 | 1,190.0 | 1,190.0 | 1,159.0 | 1,159.0 | 1,159.0 | 1,500 |
| 2018/08/03 | 1,162.0 | 1,165.0 | 1,160.0 | 1,161.0 | 1,161.0 | 1,500 |
| 2018/08/02 | 1,209.0 | 1,209.0 | 1,183.0 | 1,183.0 | 1,183.0 | 3,100 |
| 2018/08/01 | 1,170.0 | 1,220.0 | 1,154.0 | 1,210.0 | 1,210.0 | 4,400 |
| 2018/07/31 | 1,146.0 | 1,175.0 | 1,145.0 | 1,175.0 | 1,175.0 | 3,800 |
| 2018/07/30 | 1,139.0 | 1,139.0 | 1,139.0 | 1,139.0 | 1,139.0 | 100 |
| 2018/07/27 | 1,133.0 | 1,161.0 | 1,133.0 | 1,136.0 | 1,136.0 | 800 |
| 2018/07/25 | 1,178.0 | 1,178.0 | 1,127.0 | 1,127.0 | 1,127.0 | 500 |
| 2018/07/24 | 1,194.0 | 1,194.0 | 1,122.0 | 1,122.0 | 1,122.0 | 5,600 |
| 2018/07/23 | 1,122.0 | 1,122.0 | 1,122.0 | 1,122.0 | 1,122.0 | 100 |
| 2018/07/18 | 1,112.0 | 1,113.0 | 1,112.0 | 1,113.0 | 1,113.0 | 300 |
| 2018/07/17 | 1,100.0 | 1,130.0 | 1,100.0 | 1,130.0 | 1,130.0 | 2,000 |
| 2018/07/13 | 1,100.0 | 1,100.0 | 1,100.0 | 1,100.0 | 1,100.0 | 200 |
| 2018/07/12 | 1,078.0 | 1,097.0 | 1,078.0 | 1,097.0 | 1,097.0 | 600 |
| 2018/07/11 | 1,097.0 | 1,097.0 | 1,074.0 | 1,074.0 | 1,074.0 | 400 |
おすすめ条件でスクリーニングされた銘柄を見る
デイトナの取引履歴を振り返りませんか？
デイトナの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
