3,237円
ＮＯＫの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/02/03 | 1,240.0 | 1,268.0 | 1,236.0 | 1,264.0 | 1,264.0 | 271,100 |
| 2022/02/02 | 1,225.0 | 1,254.0 | 1,224.0 | 1,246.0 | 1,246.0 | 318,200 |
| 2022/02/01 | 1,243.0 | 1,246.0 | 1,213.0 | 1,217.0 | 1,217.0 | 286,100 |
| 2022/01/31 | 1,201.0 | 1,226.0 | 1,196.0 | 1,221.0 | 1,221.0 | 284,400 |
| 2022/01/28 | 1,183.0 | 1,209.0 | 1,182.0 | 1,206.0 | 1,206.0 | 275,000 |
| 2022/01/27 | 1,216.0 | 1,227.0 | 1,160.0 | 1,170.0 | 1,170.0 | 347,600 |
| 2022/01/26 | 1,222.0 | 1,225.0 | 1,197.0 | 1,199.0 | 1,199.0 | 238,600 |
| 2022/01/25 | 1,247.0 | 1,248.0 | 1,216.0 | 1,226.0 | 1,226.0 | 215,000 |
| 2022/01/24 | 1,222.0 | 1,250.0 | 1,220.0 | 1,246.0 | 1,246.0 | 240,500 |
| 2022/01/21 | 1,209.0 | 1,227.0 | 1,200.0 | 1,225.0 | 1,225.0 | 234,800 |
| 2022/01/20 | 1,228.0 | 1,249.0 | 1,224.0 | 1,239.0 | 1,239.0 | 259,500 |
| 2022/01/19 | 1,271.0 | 1,282.0 | 1,235.0 | 1,242.0 | 1,242.0 | 316,100 |
| 2022/01/18 | 1,332.0 | 1,333.0 | 1,291.0 | 1,296.0 | 1,296.0 | 328,800 |
| 2022/01/17 | 1,336.0 | 1,346.0 | 1,323.0 | 1,327.0 | 1,327.0 | 381,700 |
| 2022/01/14 | 1,335.0 | 1,335.0 | 1,302.0 | 1,310.0 | 1,310.0 | 378,200 |
| 2022/01/13 | 1,321.0 | 1,323.0 | 1,297.0 | 1,316.0 | 1,316.0 | 208,600 |
| 2022/01/12 | 1,308.0 | 1,325.0 | 1,301.0 | 1,321.0 | 1,321.0 | 317,200 |
| 2022/01/11 | 1,297.0 | 1,304.0 | 1,270.0 | 1,280.0 | 1,280.0 | 305,500 |
| 2022/01/07 | 1,308.0 | 1,321.0 | 1,295.0 | 1,297.0 | 1,297.0 | 249,800 |
| 2022/01/06 | 1,320.0 | 1,333.0 | 1,295.0 | 1,298.0 | 1,298.0 | 364,600 |
おすすめ条件でスクリーニングされた銘柄を見る
ＮＯＫの取引履歴を振り返りませんか？
ＮＯＫの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
