1,091円
安永の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/06/04 | 1,218.0 | 1,228.0 | 1,210.0 | 1,214.0 | 1,214.0 | 19,800 |
| 2021/06/03 | 1,197.0 | 1,222.0 | 1,197.0 | 1,215.0 | 1,215.0 | 30,800 |
| 2021/06/02 | 1,172.0 | 1,200.0 | 1,161.0 | 1,197.0 | 1,197.0 | 30,400 |
| 2021/06/01 | 1,164.0 | 1,175.0 | 1,140.0 | 1,172.0 | 1,172.0 | 28,900 |
| 2021/05/31 | 1,183.0 | 1,189.0 | 1,142.0 | 1,145.0 | 1,145.0 | 39,900 |
| 2021/05/28 | 1,187.0 | 1,198.0 | 1,171.0 | 1,183.0 | 1,183.0 | 39,600 |
| 2021/05/27 | 1,207.0 | 1,220.0 | 1,188.0 | 1,190.0 | 1,190.0 | 48,500 |
| 2021/05/26 | 1,173.0 | 1,268.0 | 1,167.0 | 1,232.0 | 1,232.0 | 170,900 |
| 2021/05/25 | 1,142.0 | 1,154.0 | 1,131.0 | 1,143.0 | 1,143.0 | 26,600 |
| 2021/05/24 | 1,158.0 | 1,188.0 | 1,140.0 | 1,142.0 | 1,142.0 | 27,900 |
| 2021/05/21 | 1,129.0 | 1,153.0 | 1,121.0 | 1,134.0 | 1,134.0 | 31,500 |
| 2021/05/20 | 1,109.0 | 1,145.0 | 1,109.0 | 1,125.0 | 1,125.0 | 25,900 |
| 2021/05/19 | 1,130.0 | 1,134.0 | 1,107.0 | 1,108.0 | 1,108.0 | 44,800 |
| 2021/05/18 | 1,105.0 | 1,147.0 | 1,105.0 | 1,143.0 | 1,143.0 | 39,200 |
| 2021/05/17 | 1,105.0 | 1,125.0 | 1,091.0 | 1,105.0 | 1,105.0 | 39,700 |
| 2021/05/14 | 1,131.0 | 1,158.0 | 1,091.0 | 1,091.0 | 1,091.0 | 73,400 |
| 2021/05/13 | 1,140.0 | 1,205.0 | 1,136.0 | 1,154.0 | 1,154.0 | 28,100 |
| 2021/05/12 | 1,170.0 | 1,176.0 | 1,144.0 | 1,144.0 | 1,144.0 | 52,500 |
| 2021/05/11 | 1,222.0 | 1,222.0 | 1,188.0 | 1,188.0 | 1,188.0 | 37,900 |
| 2021/05/10 | 1,211.0 | 1,226.0 | 1,205.0 | 1,223.0 | 1,223.0 | 16,200 |
おすすめ条件でスクリーニングされた銘柄を見る
安永の取引履歴を振り返りませんか？
安永の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
