4,443円
エクセディの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/08/14 | 1,434.0 | 1,448.0 | 1,419.0 | 1,422.0 | 1,422.0 | 166,200 |
| 2020/08/13 | 1,456.0 | 1,460.0 | 1,427.0 | 1,444.0 | 1,444.0 | 335,500 |
| 2020/08/12 | 1,413.0 | 1,463.0 | 1,408.0 | 1,458.0 | 1,458.0 | 292,700 |
| 2020/08/11 | 1,363.0 | 1,423.0 | 1,363.0 | 1,413.0 | 1,413.0 | 317,800 |
| 2020/08/07 | 1,344.0 | 1,358.0 | 1,331.0 | 1,339.0 | 1,339.0 | 239,300 |
| 2020/08/06 | 1,345.0 | 1,359.0 | 1,325.0 | 1,349.0 | 1,349.0 | 210,100 |
| 2020/08/05 | 1,346.0 | 1,353.0 | 1,320.0 | 1,352.0 | 1,352.0 | 236,000 |
| 2020/08/04 | 1,341.0 | 1,360.0 | 1,327.0 | 1,360.0 | 1,360.0 | 196,700 |
| 2020/08/03 | 1,301.0 | 1,334.0 | 1,301.0 | 1,334.0 | 1,334.0 | 252,900 |
| 2020/07/31 | 1,350.0 | 1,353.0 | 1,288.0 | 1,295.0 | 1,295.0 | 363,600 |
| 2020/07/30 | 1,403.0 | 1,403.0 | 1,346.0 | 1,391.0 | 1,391.0 | 292,700 |
| 2020/07/29 | 1,447.0 | 1,451.0 | 1,389.0 | 1,394.0 | 1,394.0 | 325,900 |
| 2020/07/28 | 1,592.0 | 1,592.0 | 1,451.0 | 1,476.0 | 1,476.0 | 560,000 |
| 2020/07/27 | 1,546.0 | 1,602.0 | 1,526.0 | 1,599.0 | 1,599.0 | 300,000 |
| 2020/07/22 | 1,566.0 | 1,601.0 | 1,560.0 | 1,576.0 | 1,576.0 | 263,800 |
| 2020/07/21 | 1,549.0 | 1,559.0 | 1,516.0 | 1,555.0 | 1,555.0 | 184,300 |
| 2020/07/20 | 1,582.0 | 1,582.0 | 1,546.0 | 1,559.0 | 1,559.0 | 134,500 |
| 2020/07/17 | 1,580.0 | 1,598.0 | 1,555.0 | 1,577.0 | 1,577.0 | 105,100 |
| 2020/07/16 | 1,587.0 | 1,613.0 | 1,574.0 | 1,576.0 | 1,576.0 | 204,800 |
| 2020/07/15 | 1,529.0 | 1,573.0 | 1,518.0 | 1,553.0 | 1,553.0 | 221,600 |
おすすめ条件でスクリーニングされた銘柄を見る
エクセディの取引履歴を振り返りませんか？
エクセディの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
