814円
ミツバの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/07/05 | 1,207.0 | 1,210.0 | 1,167.0 | 1,169.0 | 1,169.0 | 190,100 |
| 2024/07/04 | 1,202.0 | 1,220.0 | 1,198.0 | 1,210.0 | 1,210.0 | 225,300 |
| 2024/07/03 | 1,180.0 | 1,203.0 | 1,167.0 | 1,192.0 | 1,192.0 | 239,900 |
| 2024/07/02 | 1,150.0 | 1,179.0 | 1,150.0 | 1,166.0 | 1,166.0 | 305,800 |
| 2024/07/01 | 1,152.0 | 1,162.0 | 1,126.0 | 1,129.0 | 1,129.0 | 167,600 |
| 2024/06/28 | 1,133.0 | 1,148.0 | 1,120.0 | 1,147.0 | 1,147.0 | 170,500 |
| 2024/06/27 | 1,140.0 | 1,149.0 | 1,122.0 | 1,130.0 | 1,130.0 | 132,200 |
| 2024/06/26 | 1,132.0 | 1,159.0 | 1,127.0 | 1,138.0 | 1,138.0 | 215,300 |
| 2024/06/25 | 1,098.0 | 1,137.0 | 1,097.0 | 1,125.0 | 1,125.0 | 138,400 |
| 2024/06/24 | 1,079.0 | 1,099.0 | 1,071.0 | 1,092.0 | 1,092.0 | 138,200 |
| 2024/06/21 | 1,085.0 | 1,088.0 | 1,068.0 | 1,074.0 | 1,074.0 | 195,800 |
| 2024/06/20 | 1,079.0 | 1,085.0 | 1,068.0 | 1,076.0 | 1,076.0 | 95,500 |
| 2024/06/19 | 1,100.0 | 1,108.0 | 1,087.0 | 1,093.0 | 1,093.0 | 110,200 |
| 2024/06/18 | 1,103.0 | 1,109.0 | 1,086.0 | 1,091.0 | 1,091.0 | 115,600 |
| 2024/06/17 | 1,113.0 | 1,114.0 | 1,070.0 | 1,086.0 | 1,086.0 | 181,600 |
| 2024/06/14 | 1,091.0 | 1,149.0 | 1,086.0 | 1,137.0 | 1,137.0 | 242,900 |
| 2024/06/13 | 1,128.0 | 1,146.0 | 1,093.0 | 1,097.0 | 1,097.0 | 158,400 |
| 2024/06/12 | 1,109.0 | 1,148.0 | 1,108.0 | 1,129.0 | 1,129.0 | 187,000 |
| 2024/06/11 | 1,103.0 | 1,122.0 | 1,102.0 | 1,105.0 | 1,105.0 | 152,700 |
| 2024/06/10 | 1,071.0 | 1,102.0 | 1,071.0 | 1,097.0 | 1,097.0 | 241,200 |
おすすめ条件でスクリーニングされた銘柄を見る
ミツバの取引履歴を振り返りませんか？
ミツバの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
