11,233円
村上開明堂の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2015/05/25 | 2,100.0 | 2,100.0 | 2,100.0 | 2,100.0 | 2,100.0 | 8,000 |
| 2015/05/22 | 2,090.0 | 2,090.0 | 2,090.0 | 2,090.0 | 2,090.0 | 1,000 |
| 2015/05/21 | 2,071.0 | 2,071.0 | 2,071.0 | 2,071.0 | 2,071.0 | 5,000 |
| 2015/05/20 | 2,090.0 | 2,090.0 | 2,071.0 | 2,071.0 | 2,071.0 | 4,000 |
| 2015/05/19 | 2,125.0 | 2,125.0 | 2,125.0 | 2,125.0 | 2,125.0 | 1,000 |
| 2015/05/18 | 2,125.0 | 2,125.0 | 2,125.0 | 2,125.0 | 2,125.0 | 1,000 |
| 2015/05/15 | 2,075.0 | 2,075.0 | 2,075.0 | 2,075.0 | 2,075.0 | 1,000 |
| 2015/05/14 | 2,030.0 | 2,096.0 | 2,030.0 | 2,096.0 | 2,096.0 | 6,000 |
| 2015/05/13 | 2,161.0 | 2,175.0 | 2,078.0 | 2,078.0 | 2,078.0 | 15,000 |
| 2015/05/12 | 2,160.0 | 2,160.0 | 2,160.0 | 2,160.0 | 2,160.0 | 1,000 |
| 2015/05/11 | 2,160.0 | 2,160.0 | 2,160.0 | 2,160.0 | 2,160.0 | 1,000 |
| 2015/05/08 | 2,110.0 | 2,110.0 | 2,110.0 | 2,110.0 | 2,110.0 | 6,000 |
| 2015/05/07 | 2,120.0 | 2,120.0 | 2,090.0 | 2,090.0 | 2,090.0 | 7,000 |
| 2015/05/01 | 2,000.0 | 2,120.0 | 2,000.0 | 2,120.0 | 2,120.0 | 12,000 |
| 2015/04/30 | 2,082.0 | 2,120.0 | 2,080.0 | 2,090.0 | 2,090.0 | 4,000 |
| 2015/04/28 | 2,100.0 | 2,101.0 | 2,082.0 | 2,082.0 | 2,082.0 | 6,000 |
| 2015/04/27 | 2,100.0 | 2,100.0 | 2,100.0 | 2,100.0 | 2,100.0 | 2,000 |
| 2015/04/24 | 2,100.0 | 2,100.0 | 2,100.0 | 2,100.0 | 2,100.0 | 6,000 |
| 2015/04/23 | 2,070.0 | 2,070.0 | 2,070.0 | 2,070.0 | 2,070.0 | 1,000 |
| 2015/04/22 | 2,070.0 | 2,110.0 | 2,070.0 | 2,110.0 | 2,110.0 | 4,000 |
おすすめ条件でスクリーニングされた銘柄を見る
村上開明堂の取引履歴を振り返りませんか？
村上開明堂の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
