204円
Ｒｅｔｔｙの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/10/04 | 1,343.0 | 1,365.0 | 1,260.0 | 1,280.0 | 1,280.0 | 83,500 |
| 2021/10/01 | 1,292.0 | 1,379.0 | 1,292.0 | 1,318.0 | 1,318.0 | 143,000 |
| 2021/09/30 | 1,300.0 | 1,308.0 | 1,238.0 | 1,272.0 | 1,272.0 | 45,000 |
| 2021/09/29 | 1,290.0 | 1,352.0 | 1,275.0 | 1,294.0 | 1,294.0 | 71,600 |
| 2021/09/28 | 1,305.0 | 1,340.0 | 1,252.0 | 1,337.0 | 1,337.0 | 85,200 |
| 2021/09/27 | 1,264.0 | 1,319.0 | 1,255.0 | 1,301.0 | 1,301.0 | 58,200 |
| 2021/09/24 | 1,180.0 | 1,240.0 | 1,163.0 | 1,240.0 | 1,240.0 | 36,800 |
| 2021/09/22 | 1,174.0 | 1,195.0 | 1,128.0 | 1,142.0 | 1,142.0 | 30,200 |
| 2021/09/21 | 1,133.0 | 1,197.0 | 1,131.0 | 1,186.0 | 1,186.0 | 27,800 |
| 2021/09/17 | 1,148.0 | 1,195.0 | 1,148.0 | 1,193.0 | 1,193.0 | 12,700 |
| 2021/09/16 | 1,188.0 | 1,195.0 | 1,139.0 | 1,155.0 | 1,155.0 | 45,100 |
| 2021/09/15 | 1,221.0 | 1,221.0 | 1,185.0 | 1,197.0 | 1,197.0 | 27,300 |
| 2021/09/14 | 1,258.0 | 1,268.0 | 1,208.0 | 1,224.0 | 1,224.0 | 21,800 |
| 2021/09/13 | 1,256.0 | 1,268.0 | 1,212.0 | 1,257.0 | 1,257.0 | 30,300 |
| 2021/09/10 | 1,250.0 | 1,283.0 | 1,229.0 | 1,266.0 | 1,266.0 | 30,600 |
| 2021/09/09 | 1,252.0 | 1,261.0 | 1,220.0 | 1,223.0 | 1,223.0 | 40,000 |
| 2021/09/08 | 1,225.0 | 1,288.0 | 1,207.0 | 1,276.0 | 1,276.0 | 55,300 |
| 2021/09/07 | 1,203.0 | 1,233.0 | 1,195.0 | 1,210.0 | 1,210.0 | 40,500 |
| 2021/09/06 | 1,189.0 | 1,212.0 | 1,162.0 | 1,192.0 | 1,192.0 | 31,800 |
| 2021/09/03 | 1,106.0 | 1,185.0 | 1,106.0 | 1,159.0 | 1,159.0 | 32,800 |
おすすめ条件でスクリーニングされた銘柄を見る
Ｒｅｔｔｙの取引履歴を振り返りませんか？
Ｒｅｔｔｙの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
