204円
Ｒｅｔｔｙの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/06/07 | 1,345.0 | 1,392.0 | 1,311.0 | 1,377.0 | 1,377.0 | 54,100 |
| 2021/06/04 | 1,330.0 | 1,349.0 | 1,305.0 | 1,315.0 | 1,315.0 | 75,500 |
| 2021/06/03 | 1,292.0 | 1,357.0 | 1,274.0 | 1,340.0 | 1,340.0 | 102,000 |
| 2021/06/02 | 1,226.0 | 1,305.0 | 1,226.0 | 1,278.0 | 1,278.0 | 77,800 |
| 2021/06/01 | 1,274.0 | 1,280.0 | 1,232.0 | 1,241.0 | 1,241.0 | 59,300 |
| 2021/05/31 | 1,257.0 | 1,322.0 | 1,257.0 | 1,274.0 | 1,274.0 | 87,100 |
| 2021/05/28 | 1,228.0 | 1,271.0 | 1,217.0 | 1,240.0 | 1,240.0 | 80,800 |
| 2021/05/27 | 1,250.0 | 1,256.0 | 1,212.0 | 1,216.0 | 1,216.0 | 45,600 |
| 2021/05/26 | 1,251.0 | 1,268.0 | 1,222.0 | 1,243.0 | 1,243.0 | 45,700 |
| 2021/05/25 | 1,251.0 | 1,280.0 | 1,228.0 | 1,250.0 | 1,250.0 | 71,700 |
| 2021/05/24 | 1,285.0 | 1,290.0 | 1,203.0 | 1,221.0 | 1,221.0 | 70,500 |
| 2021/05/21 | 1,231.0 | 1,274.0 | 1,231.0 | 1,258.0 | 1,258.0 | 72,400 |
| 2021/05/20 | 1,240.0 | 1,267.0 | 1,200.0 | 1,240.0 | 1,240.0 | 71,200 |
| 2021/05/19 | 1,160.0 | 1,255.0 | 1,159.0 | 1,227.0 | 1,227.0 | 146,000 |
| 2021/05/18 | 1,140.0 | 1,190.0 | 1,118.0 | 1,167.0 | 1,167.0 | 114,800 |
| 2021/05/17 | 1,166.0 | 1,166.0 | 1,108.0 | 1,118.0 | 1,118.0 | 172,900 |
| 2021/05/14 | 1,156.0 | 1,230.0 | 1,138.0 | 1,180.0 | 1,180.0 | 259,300 |
| 2021/05/13 | 1,236.0 | 1,256.0 | 1,196.0 | 1,207.0 | 1,207.0 | 123,700 |
| 2021/05/12 | 1,323.0 | 1,335.0 | 1,239.0 | 1,249.0 | 1,249.0 | 166,500 |
| 2021/05/11 | 1,376.0 | 1,390.0 | 1,318.0 | 1,323.0 | 1,323.0 | 88,200 |
おすすめ条件でスクリーニングされた銘柄を見る
Ｒｅｔｔｙの取引履歴を振り返りませんか？
Ｒｅｔｔｙの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
