976円
Ｔ．Ｓ．Ｉの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/25 | 1,127.0 | 1,222.0 | 1,120.0 | 1,127.0 | 1,127.0 | 104,500 |
| 2024/09/24 | 1,243.0 | 1,244.0 | 1,146.0 | 1,150.0 | 1,150.0 | 124,400 |
| 2024/09/20 | 1,362.0 | 1,418.0 | 1,216.0 | 1,216.0 | 1,216.0 | 400,100 |
| 2024/09/19 | 1,359.0 | 1,543.0 | 1,295.0 | 1,350.0 | 1,350.0 | 1,778,200 |
| 2024/09/18 | 1,145.0 | 1,430.0 | 1,145.0 | 1,285.0 | 1,285.0 | 1,877,500 |
| 2024/09/17 | 1,130.0 | 1,220.0 | 1,111.0 | 1,130.0 | 1,130.0 | 78,600 |
| 2024/09/13 | 1,137.0 | 1,230.0 | 1,136.0 | 1,180.0 | 1,180.0 | 145,100 |
| 2024/09/12 | 1,138.0 | 1,254.0 | 1,128.0 | 1,165.0 | 1,165.0 | 226,900 |
| 2024/09/11 | 1,181.0 | 1,223.0 | 1,123.0 | 1,129.0 | 1,129.0 | 115,100 |
| 2024/09/10 | 1,207.0 | 1,421.0 | 1,176.0 | 1,234.0 | 1,234.0 | 658,100 |
| 2024/09/09 | 1,274.0 | 1,323.0 | 1,155.0 | 1,207.0 | 1,207.0 | 146,500 |
| 2024/09/06 | 1,555.0 | 1,695.0 | 1,285.0 | 1,342.0 | 1,342.0 | 905,500 |
| 2024/09/05 | 1,950.0 | 2,036.0 | 1,451.0 | 1,455.0 | 1,455.0 | 1,311,500 |
| 2024/09/04 | 1,348.0 | 1,760.0 | 1,241.0 | 1,760.0 | 1,760.0 | 659,100 |
| 2024/09/03 | 2,000.0 | 2,064.0 | 1,450.0 | 1,460.0 | 1,460.0 | 1,040,300 |
| 2024/09/02 | 1,500.0 | 1,741.0 | 1,405.0 | 1,741.0 | 1,741.0 | 944,600 |
| 2024/08/30 | 1,201.0 | 1,441.0 | 1,193.0 | 1,441.0 | 1,441.0 | 228,800 |
| 2024/08/29 | 991.0 | 1,141.0 | 991.0 | 1,141.0 | 1,141.0 | 63,400 |
| 2024/08/28 | 1,003.0 | 1,003.0 | 991.0 | 991.0 | 991.0 | 700 |
| 2024/08/27 | 1,007.0 | 1,065.0 | 1,007.0 | 1,023.0 | 1,023.0 | 1,200 |
おすすめ条件でスクリーニングされた銘柄を見る
Ｔ．Ｓ．Ｉの取引履歴を振り返りませんか？
Ｔ．Ｓ．Ｉの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
